17989 洛钼华泰六三购Ａ (认购证)
按盘价 
0.600 -0.030 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.630 | 11.810 | 15,000 | 945,000 | 2.100 | 15,000 | 0.650 | ||
| 25/08/2025 | 0.610 | 11.920 | 30,000 | 960,000 | 2.133 | 30,000 | 0.590 | ||
| 22/08/2025 | 0.455 | 10.790 | 0 | 990,000 | 2.200 | ||||
| 21/08/2025 | 0.450 | 10.660 | 0 | 990,000 | 2.200 | ||||
| 20/08/2025 | 0.455 | 10.650 | 0 | 990,000 | 2.200 | ||||
| 19/08/2025 | 0.460 | 10.700 | 0 | 990,000 | 2.200 | ||||
| 18/08/2025 | 0.460 | 10.660 | 0 | 990,000 | 2.200 | ||||
| 15/08/2025 | 0.480 | 10.950 | 0 | 990,000 | 2.200 | ||||
| 14/08/2025 | 0.435 | 10.500 | 0 | 990,000 | 2.200 | ||||
| 13/08/2025 | 0.450 | 10.610 | 30,000 | 990,000 | 2.200 | 30,000 | 0.450 | ||
| 12/08/2025 | 0.380 | 10.070 | 0 | 1,020,000 | 2.267 | ||||
| 11/08/2025 | 0.380 | 10.010 | 0 | 1,020,000 | 2.267 | ||||
| 08/08/2025 | 0.380 | 9.980 | 990,000 | 1,020,000 | 2.267 | 540,000 | 0.358 | 420,000 | 0.346 |
| 07/08/2025 | 0.325 | 9.560 | 360,000 | 1,140,000 | 2.533 | 180,000 | 0.320 | 180,000 | 0.325 |
| 06/08/2025 | 0.320 | 9.480 | 1,200,000 | 1,140,000 | 2.533 | 600,000 | 0.326 | 600,000 | 0.328 |
| 05/08/2025 | 0.315 | 9.420 | 1,200,000 | 1,140,000 | 2.533 | 600,000 | 0.300 | 600,000 | 0.300 |
| 04/08/2025 | 0.290 | 9.170 | 1,650,000 | 1,140,000 | 2.533 | 825,000 | 0.286 | 825,000 | 0.285 |
| 01/08/2025 | 0.275 | 8.900 | 615,000 | 1,140,000 | 2.533 | 315,000 | 0.289 | 300,000 | 0.294 |
| 31/07/2025 | 0.275 | 8.940 | 2,505,000 | 1,155,000 | 2.567 | 1,260,000 | 0.312 | 1,245,000 | 0.311 |
| 30/07/2025 | 0.330 | 9.480 | 885,000 | 1,170,000 | 2.600 | 465,000 | 0.352 | 315,000 | 0.353 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |