17988 小米华泰五十购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 51.350 | 30,000 | 1,200,000 | 1.200 | 30,000 | 0.010 | ||
| 20/08/2025 | 0.011 | 52.550 | 0 | 1,170,000 | 1.170 | ||||
| 19/08/2025 | 0.014 | 52.400 | 0 | 1,170,000 | 1.170 | ||||
| 18/08/2025 | 0.015 | 53.050 | 0 | 1,170,000 | 1.170 | ||||
| 15/08/2025 | 0.015 | 52.850 | 0 | 1,170,000 | 1.170 | ||||
| 14/08/2025 | 0.016 | 53.200 | 0 | 1,170,000 | 1.170 | ||||
| 13/08/2025 | 0.016 | 53.250 | 184,000 | 1,170,000 | 1.170 | 184,000 | 0.014 | ||
| 12/08/2025 | 0.011 | 51.700 | 28,000 | 1,354,000 | 1.354 | 28,000 | 0.011 | ||
| 11/08/2025 | 0.012 | 50.800 | 0 | 1,382,000 | 1.382 | ||||
| 08/08/2025 | 0.014 | 51.250 | 0 | 1,382,000 | 1.382 | ||||
| 07/08/2025 | 0.014 | 51.850 | 0 | 1,382,000 | 1.382 | ||||
| 06/08/2025 | 0.019 | 54.000 | 400,000 | 1,382,000 | 1.382 | 150,000 | 0.020 | 250,000 | 0.022 |
| 05/08/2025 | 0.024 | 54.300 | 1,680,000 | 1,282,000 | 1.282 | 1,394,000 | 0.029 | 286,000 | 0.029 |
| 04/08/2025 | 0.030 | 54.550 | 2,328,000 | 2,390,000 | 2.390 | 1,000,000 | 0.030 | 1,184,000 | 0.031 |
| 01/08/2025 | 0.028 | 53.400 | 5,370,000 | 2,206,000 | 2.206 | 2,716,000 | 0.030 | 2,504,000 | 0.030 |
| 31/07/2025 | 0.029 | 53.150 | 3,836,000 | 2,418,000 | 2.418 | 1,850,000 | 0.035 | 1,986,000 | 0.036 |
| 30/07/2025 | 0.041 | 54.750 | 13,034,000 | 2,282,000 | 2.282 | 6,278,000 | 0.046 | 6,756,000 | 0.046 |
| 29/07/2025 | 0.046 | 55.300 | 10,672,000 | 1,804,000 | 1.804 | 5,200,000 | 0.047 | 5,472,000 | 0.047 |
| 28/07/2025 | 0.060 | 56.800 | 3,846,000 | 1,532,000 | 1.532 | 1,620,000 | 0.062 | 2,176,000 | 0.062 |
| 25/07/2025 | 0.065 | 57.400 | 4,856,000 | 976,000 | 0.976 | 2,406,000 | 0.067 | 2,450,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |