17986 百度信证六一购Ａ (认购证)
按盘价 
0.170 -0.014 (-7.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.184 | 91.000 | 51,977,500 | 6,857,500 | 11.430 | 25,305,000 | 0.185 | 25,497,500 | 0.185 |
| 22/08/2025 | 0.140 | 85.650 | 15,567,500 | 6,665,000 | 11.110 | 7,485,000 | 0.135 | 7,890,000 | 0.135 |
| 21/08/2025 | 0.137 | 85.000 | 15,025,000 | 6,260,000 | 10.430 | 7,002,500 | 0.138 | 7,427,500 | 0.138 |
| 20/08/2025 | 0.157 | 87.250 | 13,867,500 | 5,835,000 | 9.730 | 6,822,500 | 0.158 | 6,975,000 | 0.158 |
| 19/08/2025 | 0.164 | 87.900 | 3,022,500 | 5,682,500 | 9.470 | 1,460,000 | 0.164 | 1,562,500 | 0.162 |
| 18/08/2025 | 0.166 | 87.900 | 20,137,500 | 5,580,000 | 9.300 | 10,117,500 | 0.174 | 9,962,500 | 0.173 |
| 15/08/2025 | 0.157 | 87.050 | 9,360,000 | 5,735,000 | 9.560 | 4,702,500 | 0.156 | 4,637,500 | 0.156 |
| 14/08/2025 | 0.166 | 87.950 | 26,635,000 | 5,800,000 | 9.670 | 15,395,000 | 0.172 | 10,410,000 | 0.174 |
| 13/08/2025 | 0.169 | 88.150 | 22,532,500 | 10,785,000 | 17.980 | 11,180,000 | 0.161 | 11,015,000 | 0.161 |
| 12/08/2025 | 0.139 | 84.650 | 12,695,000 | 10,950,000 | 18.250 | 6,250,000 | 0.142 | 5,415,000 | 0.141 |
| 11/08/2025 | 0.150 | 85.800 | 16,520,000 | 11,785,000 | 19.640 | 8,242,500 | 0.153 | 8,277,500 | 0.153 |
| 08/08/2025 | 0.149 | 85.650 | 5,932,500 | 11,750,000 | 19.580 | 2,875,000 | 0.149 | 2,907,500 | 0.150 |
| 07/08/2025 | 0.160 | 86.700 | 6,022,500 | 11,717,500 | 19.530 | 3,000,000 | 0.154 | 2,772,500 | 0.154 |
| 06/08/2025 | 0.145 | 85.300 | 7,450,000 | 11,945,000 | 19.910 | 3,300,000 | 0.144 | 3,815,000 | 0.145 |
| 05/08/2025 | 0.156 | 86.000 | 22,415,000 | 11,430,000 | 19.050 | 8,630,000 | 0.155 | 13,677,500 | 0.156 |
| 04/08/2025 | 0.160 | 86.100 | 20,860,000 | 6,382,500 | 10.640 | 10,495,000 | 0.153 | 10,365,000 | 0.153 |
| 01/08/2025 | 0.156 | 85.500 | 31,222,500 | 6,512,500 | 10.850 | 15,727,500 | 0.162 | 15,317,500 | 0.163 |
| 31/07/2025 | 0.150 | 84.600 | 24,090,000 | 6,922,500 | 11.540 | 12,010,000 | 0.151 | 11,927,500 | 0.151 |
| 30/07/2025 | 0.157 | 85.500 | 17,342,500 | 7,005,000 | 11.680 | 8,762,500 | 0.161 | 8,380,000 | 0.161 |
| 29/07/2025 | 0.174 | 87.250 | 43,975,000 | 7,387,500 | 12.310 | 19,537,500 | 0.173 | 22,427,500 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |