17985 小米信证五甲沽Ａ (认沽证)
按盘价 
0.079 -0.016 (-16.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.095 | 51.350 | 0 | 54,000 | 0.080 | ||||
| 20/08/2025 | 0.083 | 52.550 | 60,000 | 54,000 | 0.080 | 2,000 | 0.084 | 56,000 | 0.092 |
| 19/08/2025 | 0.087 | 52.400 | 1,324,000 | 0 | 0.000 | 662,000 | 0.084 | 652,000 | 0.081 |
| 18/08/2025 | 0.077 | 53.050 | 10,000 | 10,000 | 0.010 | 10,000 | 0.072 | ||
| 15/08/2025 | 0.073 | 52.850 | 50,000 | 0 | 0.000 | 50,000 | 0.073 | ||
| 14/08/2025 | 0.074 | 53.200 | 0 | 50,000 | 0.070 | ||||
| 13/08/2025 | 0.074 | 53.250 | 1,274,000 | 50,000 | 0.070 | 612,000 | 0.078 | 662,000 | 0.079 |
| 12/08/2025 | 0.095 | 51.700 | 72,000 | 0 | 0.000 | 36,000 | 0.100 | 36,000 | 0.105 |
| 11/08/2025 | 0.113 | 50.800 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.108 | 51.250 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.100 | 51.850 | 1,830,000 | 0 | 0.000 | 936,000 | 0.102 | 894,000 | 0.103 |
| 06/08/2025 | 0.078 | 54.000 | 0 | 42,000 | 0.060 | ||||
| 05/08/2025 | 0.078 | 54.300 | 1,500,000 | 42,000 | 0.060 | 750,000 | 0.073 | 750,000 | 0.072 |
| 04/08/2025 | 0.073 | 54.550 | 3,680,000 | 42,000 | 0.060 | 1,800,000 | 0.079 | 1,748,000 | 0.081 |
| 01/08/2025 | 0.089 | 53.400 | 1,200,000 | 94,000 | 0.130 | 600,000 | 0.093 | 600,000 | 0.094 |
| 31/07/2025 | 0.095 | 53.150 | 7,236,000 | 94,000 | 0.130 | 3,618,000 | 0.093 | 3,618,000 | 0.094 |
| 30/07/2025 | 0.087 | 54.750 | 9,084,000 | 94,000 | 0.130 | 4,556,000 | 0.086 | 4,528,000 | 0.085 |
| 29/07/2025 | 0.089 | 55.300 | 16,222,000 | 122,000 | 0.170 | 8,004,000 | 0.096 | 8,126,000 | 0.096 |
| 28/07/2025 | 0.082 | 56.800 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.078 | 57.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |