17984 小鹏信证六一购Ｂ (认购证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.360 | 91.900 | 2,535,000 | 1,700,000 | 2.430 | 1,915,000 | 0.327 | 615,000 | 0.336 |
| 21/08/2025 | 0.226 | 80.900 | 2,390,000 | 3,000,000 | 4.290 | 1,690,000 | 0.226 | 600,000 | 0.222 |
| 20/08/2025 | 0.222 | 80.450 | 9,165,000 | 4,090,000 | 5.840 | 5,220,000 | 0.228 | 3,745,000 | 0.229 |
| 19/08/2025 | 0.196 | 77.050 | 985,000 | 5,565,000 | 7.950 | 50,000 | 0.198 | 935,000 | 0.193 |
| 18/08/2025 | 0.213 | 78.500 | 1,765,000 | 4,680,000 | 6.690 | 610,000 | 0.223 | 1,155,000 | 0.216 |
| 15/08/2025 | 0.204 | 77.400 | 0 | 4,135,000 | 5.910 | ||||
| 14/08/2025 | 0.204 | 77.650 | 1,790,000 | 4,135,000 | 5.910 | 80,000 | 0.206 | 1,710,000 | 0.211 |
| 13/08/2025 | 0.225 | 79.800 | 970,000 | 2,505,000 | 3.580 | 450,000 | 0.222 | 510,000 | 0.218 |
| 12/08/2025 | 0.250 | 82.000 | 170,000 | 2,445,000 | 3.490 | 170,000 | 0.254 | ||
| 11/08/2025 | 0.270 | 83.600 | 49,495,000 | 2,275,000 | 3.250 | 25,080,000 | 0.248 | 24,020,000 | 0.245 |
| 08/08/2025 | 0.225 | 79.350 | 140,875,000 | 3,335,000 | 4.760 | 69,555,000 | 0.219 | 69,260,000 | 0.219 |
| 07/08/2025 | 0.203 | 76.950 | 133,325,000 | 3,630,000 | 5.190 | 66,720,000 | 0.199 | 66,500,000 | 0.199 |
| 06/08/2025 | 0.209 | 77.300 | 134,400,000 | 3,850,000 | 5.500 | 66,930,000 | 0.198 | 66,855,000 | 0.198 |
| 05/08/2025 | 0.192 | 75.050 | 141,805,000 | 3,925,000 | 5.610 | 70,625,000 | 0.191 | 70,760,000 | 0.190 |
| 04/08/2025 | 0.177 | 73.300 | 95,335,000 | 3,790,000 | 5.410 | 47,605,000 | 0.170 | 47,385,000 | 0.169 |
| 01/08/2025 | 0.165 | 71.300 | 125,650,000 | 4,010,000 | 5.730 | 62,830,000 | 0.173 | 62,695,000 | 0.173 |
| 31/07/2025 | 0.167 | 71.600 | 109,835,000 | 4,145,000 | 5.920 | 53,930,000 | 0.165 | 54,835,000 | 0.165 |
| 30/07/2025 | 0.162 | 70.600 | 136,430,000 | 3,240,000 | 4.630 | 67,790,000 | 0.168 | 68,300,000 | 0.168 |
| 29/07/2025 | 0.199 | 74.850 | 136,500,000 | 2,730,000 | 3.900 | 67,930,000 | 0.199 | 68,295,000 | 0.198 |
| 28/07/2025 | 0.207 | 75.150 | 115,240,000 | 2,365,000 | 3.380 | 57,445,000 | 0.212 | 57,645,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |