17981 工行瑞银六二购Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.056 | 5.940 | 0 | 800,000 | 1.140 | ||||
| 20/08/2025 | 0.056 | 5.930 | 126,000 | 800,000 | 1.140 | 63,000 | 0.056 | 63,000 | 0.058 |
| 19/08/2025 | 0.054 | 5.880 | 0 | 800,000 | 1.140 | ||||
| 18/08/2025 | 0.054 | 5.880 | 68,000 | 800,000 | 1.140 | 34,000 | 0.054 | 34,000 | 0.057 |
| 15/08/2025 | 0.063 | 5.960 | 0 | 800,000 | 1.140 | ||||
| 14/08/2025 | 0.084 | 6.150 | 230,000 | 800,000 | 1.140 | 115,000 | 0.089 | 115,000 | 0.089 |
| 13/08/2025 | 0.086 | 6.160 | 0 | 800,000 | 1.140 | ||||
| 12/08/2025 | 0.080 | 6.100 | 114,000 | 800,000 | 1.140 | 57,000 | 0.082 | 57,000 | 0.082 |
| 11/08/2025 | 0.079 | 6.080 | 0 | 800,000 | 1.140 | ||||
| 08/08/2025 | 0.090 | 6.160 | 250,000 | 800,000 | 1.140 | 125,000 | 0.092 | 125,000 | 0.090 |
| 07/08/2025 | 0.092 | 6.200 | 250,000 | 800,000 | 1.140 | 125,000 | 0.084 | 125,000 | 0.085 |
| 06/08/2025 | 0.085 | 6.110 | 0 | 800,000 | 1.140 | ||||
| 05/08/2025 | 0.089 | 6.160 | 800,000 | 800,000 | 1.140 | 400,000 | 0.087 | 400,000 | 0.084 |
| 04/08/2025 | 0.081 | 6.060 | 100,000 | 800,000 | 1.140 | 50,000 | 0.086 | 50,000 | 0.085 |
| 01/08/2025 | 0.071 | 5.980 | 400,000 | 800,000 | 1.140 | 200,000 | 0.075 | 200,000 | 0.074 |
| 31/07/2025 | 0.077 | 6.020 | 64,000 | 800,000 | 1.140 | 37,000 | 0.078 | 27,000 | 0.077 |
| 30/07/2025 | 0.082 | 6.050 | 150,000 | 810,000 | 1.160 | 75,000 | 0.088 | 75,000 | 0.086 |
| 29/07/2025 | 0.085 | 6.070 | 200,000 | 810,000 | 1.160 | 100,000 | 0.088 | 100,000 | 0.090 |
| 28/07/2025 | 0.095 | 6.120 | 480,000 | 810,000 | 1.160 | 240,000 | 0.096 | 240,000 | 0.095 |
| 25/07/2025 | 0.093 | 6.090 | 200,000 | 810,000 | 1.160 | 200,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |