17974 工行摩利六二购Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.039 | 5.770 | 10,000 | 35,000 | 0.044 | 10,000 | 0.035 | ||
| 26/08/2025 | 0.038 | 5.850 | 0 | 25,000 | 0.031 | ||||
| 25/08/2025 | 0.046 | 5.940 | 0 | 25,000 | 0.031 | ||||
| 22/08/2025 | 0.047 | 5.960 | 25,000 | 25,000 | 0.031 | 25,000 | 0.047 | ||
| 21/08/2025 | 5.940 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 5.930 | 0 | 0 | 0.000 | |||||
| 19/08/2025 | 5.880 | 0 | 0 | 0.000 | |||||
| 18/08/2025 | 5.880 | 0 | 0 | 0.000 | |||||
| 15/08/2025 | 5.960 | 0 | 0 | 0.000 | |||||
| 14/08/2025 | 6.150 | 0 | 0 | 0.000 | |||||
| 13/08/2025 | 6.160 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 6.100 | 0 | 0 | 0.000 | |||||
| 11/08/2025 | 6.080 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 6.160 | 0 | 0 | 0.000 | |||||
| 07/08/2025 | 6.200 | 0 | 0 | 0.000 | |||||
| 06/08/2025 | 6.110 | 0 | 0 | 0.000 | |||||
| 05/08/2025 | 6.160 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 6.060 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 5.980 | 0 | 0 | 0.000 | |||||
| 31/07/2025 | 6.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |