17972 百度国君六六购Ａ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.063 | 85.000 | 0 | 882,500 | 1.261 | ||||
| 20/08/2025 | 0.070 | 87.250 | 0 | 882,500 | 1.261 | ||||
| 19/08/2025 | 0.071 | 87.900 | 0 | 882,500 | 1.261 | ||||
| 18/08/2025 | 0.071 | 87.900 | 0 | 882,500 | 1.261 | ||||
| 15/08/2025 | 0.071 | 87.050 | 0 | 882,500 | 1.261 | ||||
| 14/08/2025 | 0.072 | 87.950 | 0 | 882,500 | 1.261 | ||||
| 13/08/2025 | 0.072 | 88.150 | 0 | 882,500 | 1.261 | ||||
| 12/08/2025 | 0.064 | 84.650 | 0 | 882,500 | 1.261 | ||||
| 11/08/2025 | 0.068 | 85.800 | 0 | 882,500 | 1.261 | ||||
| 08/08/2025 | 0.069 | 85.650 | 0 | 882,500 | 1.261 | ||||
| 07/08/2025 | 0.069 | 86.700 | 0 | 882,500 | 1.261 | ||||
| 06/08/2025 | 0.065 | 85.300 | 175,000 | 882,500 | 1.261 | 175,000 | 0.064 | ||
| 05/08/2025 | 0.070 | 86.000 | 0 | 1,057,500 | 1.511 | ||||
| 04/08/2025 | 0.072 | 86.100 | 0 | 1,057,500 | 1.511 | ||||
| 01/08/2025 | 0.072 | 85.500 | 55,000 | 1,057,500 | 1.511 | 50,000 | 0.072 | 5,000 | 0.074 |
| 31/07/2025 | 0.067 | 84.600 | 300,000 | 1,102,500 | 1.575 | 100,000 | 0.066 | ||
| 30/07/2025 | 0.072 | 85.500 | 0 | 1,202,500 | 1.718 | ||||
| 29/07/2025 | 0.076 | 87.250 | 2,500 | 1,202,500 | 1.718 | 2,500 | 0.074 | ||
| 28/07/2025 | 0.084 | 88.950 | 16,002,500 | 1,205,000 | 1.721 | 8,000,000 | 0.084 | 8,002,500 | 0.084 |
| 25/07/2025 | 0.084 | 88.600 | 1,090,000 | 1,202,500 | 1.718 | 1,050,000 | 0.084 | 40,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |