17971 港交国君六一购Ａ (认购证)
按盘价 
0.153 +0.005 (+3.378%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.148 | 449.800 | 0 | 4,680,000 | 6.686 | ||||
| 27/08/2025 | 0.146 | 447.600 | 150,000 | 4,680,000 | 6.686 | 20,000 | 0.158 | 130,000 | 0.164 |
| 26/08/2025 | 0.174 | 455.400 | 2,440,000 | 4,570,000 | 6.529 | 2,400,000 | 0.181 | 40,000 | 0.178 |
| 25/08/2025 | 0.189 | 462.800 | 2,290,000 | 6,930,000 | 9.900 | 2,290,000 | 0.187 | ||
| 22/08/2025 | 0.149 | 448.000 | 90,000 | 9,220,000 | 13.171 | 70,000 | 0.149 | ||
| 21/08/2025 | 0.143 | 442.200 | 2,000,000 | 9,150,000 | 13.071 | 2,000,000 | 0.150 | ||
| 20/08/2025 | 0.136 | 441.200 | 500,000 | 7,150,000 | 10.214 | 500,000 | 0.127 | ||
| 19/08/2025 | 0.129 | 433.800 | 830,000 | 6,650,000 | 9.500 | 710,000 | 0.134 | ||
| 18/08/2025 | 0.146 | 439.600 | 420,000 | 5,940,000 | 8.486 | 300,000 | 0.140 | ||
| 15/08/2025 | 0.142 | 439.400 | 40,000 | 5,640,000 | 8.057 | ||||
| 14/08/2025 | 0.144 | 439.200 | 560,000 | 5,640,000 | 8.057 | 560,000 | 0.144 | ||
| 13/08/2025 | 0.143 | 439.800 | 710,000 | 6,200,000 | 8.857 | 630,000 | 0.133 | ||
| 12/08/2025 | 0.122 | 430.000 | 250,000 | 6,830,000 | 9.757 | 250,000 | 0.120 | ||
| 11/08/2025 | 0.125 | 430.600 | 130,000 | 7,080,000 | 10.114 | 130,000 | 0.126 | ||
| 08/08/2025 | 0.122 | 427.400 | 3,200,000 | 7,210,000 | 10.300 | 2,270,000 | 0.128 | 500,000 | 0.128 |
| 07/08/2025 | 0.136 | 431.600 | 1,760,000 | 8,980,000 | 12.829 | 1,460,000 | 0.137 | ||
| 06/08/2025 | 0.133 | 428.400 | 680,000 | 10,440,000 | 14.914 | 280,000 | 0.133 | 210,000 | 0.133 |
| 05/08/2025 | 0.126 | 423.400 | 182,900,000 | 10,510,000 | 15.014 | 91,180,000 | 0.133 | 91,520,000 | 0.133 |
| 04/08/2025 | 0.128 | 421.000 | 185,650,000 | 10,170,000 | 14.529 | 90,980,000 | 0.123 | 94,250,000 | 0.123 |
| 01/08/2025 | 0.128 | 417.000 | 162,260,000 | 6,900,000 | 9.857 | 80,050,000 | 0.140 | 82,190,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |