17966 赣锋中银六一购Ａ (认购证)
按盘价 
0.395 -0.015 (-3.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.410 | 30.520 | 6,472,000 | 790,000 | 1.317 | 3,356,000 | 0.440 | 3,068,000 | 0.442 |
| 01/09/2025 | 0.470 | 31.700 | 6,096,000 | 1,078,000 | 1.797 | 3,030,000 | 0.445 | 3,050,000 | 0.443 |
| 29/08/2025 | 0.465 | 31.360 | 28,700,000 | 1,058,000 | 1.763 | 14,288,000 | 0.447 | 14,392,000 | 0.446 |
| 28/08/2025 | 0.395 | 30.080 | 34,598,000 | 954,000 | 1.590 | 17,340,000 | 0.380 | 17,258,000 | 0.379 |
| 27/08/2025 | 0.400 | 30.300 | 17,154,000 | 1,036,000 | 1.727 | 8,632,000 | 0.418 | 8,522,000 | 0.418 |
| 26/08/2025 | 0.395 | 30.080 | 11,826,000 | 1,146,000 | 1.910 | 5,872,000 | 0.399 | 5,918,000 | 0.400 |
| 25/08/2025 | 0.445 | 30.980 | 16,848,000 | 1,100,000 | 1.833 | 8,140,000 | 0.455 | 8,558,000 | 0.453 |
| 22/08/2025 | 0.440 | 30.800 | 16,874,000 | 682,000 | 1.137 | 8,426,000 | 0.450 | 8,446,000 | 0.451 |
| 21/08/2025 | 0.465 | 31.220 | 10,260,000 | 662,000 | 1.103 | 5,148,000 | 0.470 | 5,112,000 | 0.470 |
| 20/08/2025 | 0.500 | 31.720 | 10,846,000 | 698,000 | 1.163 | 5,424,000 | 0.482 | 5,422,000 | 0.483 |
| 19/08/2025 | 0.600 | 33.360 | 1,860,000 | 700,000 | 1.167 | 930,000 | 0.615 | 930,000 | 0.614 |
| 18/08/2025 | 0.640 | 33.780 | 2,618,000 | 700,000 | 1.167 | 1,358,000 | 0.643 | 1,260,000 | 0.644 |
| 15/08/2025 | 0.640 | 34.040 | 0 | 798,000 | 1.330 | ||||
| 14/08/2025 | 0.560 | 32.640 | 384,000 | 798,000 | 1.330 | 342,000 | 0.586 | 42,000 | 0.560 |
| 13/08/2025 | 0.610 | 33.340 | 1,124,000 | 1,098,000 | 1.830 | 574,000 | 0.605 | 550,000 | 0.607 |
| 12/08/2025 | 0.650 | 33.640 | 5,252,000 | 1,122,000 | 1.870 | 2,886,000 | 0.587 | 2,356,000 | 0.596 |
| 11/08/2025 | 0.660 | 34.000 | 28,118,000 | 1,652,000 | 2.753 | 14,192,000 | 0.608 | 13,624,000 | 0.605 |
| 08/08/2025 | 0.350 | 28.120 | 23,248,000 | 2,220,000 | 3.700 | 11,652,000 | 0.353 | 11,596,000 | 0.352 |
| 07/08/2025 | 0.320 | 27.440 | 13,238,000 | 2,276,000 | 3.793 | 6,106,000 | 0.290 | 7,132,000 | 0.291 |
| 06/08/2025 | 0.280 | 26.360 | 3,296,000 | 1,250,000 | 2.083 | 1,640,000 | 0.270 | 1,656,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |