17961 中寿汇丰六七沽Ａ (认沽证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.043 | 24.780 | 5,100,000 | 2,590,000 | 3.240 | 2,550,000 | 0.045 | 2,550,000 | 0.044 |
| 21/08/2025 | 0.043 | 24.620 | 1,500,000 | 2,590,000 | 3.240 | 750,000 | 0.043 | 750,000 | 0.044 |
| 20/08/2025 | 0.044 | 24.620 | 6,000,000 | 2,590,000 | 3.240 | 2,800,000 | 0.050 | 3,200,000 | 0.048 |
| 19/08/2025 | 0.047 | 24.260 | 4,900,000 | 2,190,000 | 2.740 | 2,400,000 | 0.041 | 2,500,000 | 0.041 |
| 18/08/2025 | 0.041 | 25.060 | 5,070,000 | 2,090,000 | 2.610 | 2,540,000 | 0.042 | 2,530,000 | 0.042 |
| 15/08/2025 | 0.047 | 24.360 | 3,370,000 | 2,100,000 | 2.630 | 1,350,000 | 0.051 | 2,020,000 | 0.051 |
| 14/08/2025 | 0.055 | 23.620 | 27,140,000 | 1,430,000 | 1.790 | 12,970,000 | 0.053 | 14,170,000 | 0.053 |
| 13/08/2025 | 0.062 | 22.800 | 3,950,000 | 230,000 | 0.290 | 2,000,000 | 0.066 | 1,950,000 | 0.066 |
| 12/08/2025 | 0.067 | 22.640 | 3,900,000 | 280,000 | 0.350 | 2,100,000 | 0.069 | 1,800,000 | 0.069 |
| 11/08/2025 | 0.076 | 21.960 | 6,370,000 | 580,000 | 0.730 | 3,160,000 | 0.075 | 3,210,000 | 0.075 |
| 08/08/2025 | 0.070 | 22.460 | 4,630,000 | 530,000 | 0.660 | 2,230,000 | 0.068 | 2,400,000 | 0.068 |
| 07/08/2025 | 0.068 | 22.840 | 3,300,000 | 360,000 | 0.450 | 1,650,000 | 0.069 | 1,650,000 | 0.068 |
| 06/08/2025 | 0.068 | 22.680 | 4,600,000 | 360,000 | 0.450 | 2,800,000 | 0.064 | 1,800,000 | 0.065 |
| 05/08/2025 | 0.066 | 22.880 | 3,510,000 | 1,360,000 | 1.700 | 1,720,000 | 0.070 | 1,790,000 | 0.069 |
| 04/08/2025 | 0.074 | 22.260 | 7,740,000 | 1,290,000 | 1.610 | 4,760,000 | 0.077 | 2,680,000 | 0.079 |
| 01/08/2025 | 0.076 | 22.150 | 17,210,000 | 3,370,000 | 4.210 | 8,560,000 | 0.073 | 8,560,000 | 0.074 |
| 31/07/2025 | 0.068 | 22.750 | 12,070,000 | 3,370,000 | 4.210 | 7,760,000 | 0.070 | 4,200,000 | 0.069 |
| 30/07/2025 | 0.060 | 23.250 | 21,400,000 | 6,930,000 | 8.660 | 10,420,000 | 0.063 | 10,880,000 | 0.063 |
| 29/07/2025 | 0.066 | 22.900 | 36,840,000 | 6,470,000 | 8.090 | 17,740,000 | 0.070 | 19,000,000 | 0.069 |
| 28/07/2025 | 0.065 | 23.150 | 32,080,000 | 5,210,000 | 6.510 | 13,680,000 | 0.060 | 15,510,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |