17953 赣锋摩利六一购Ａ (认购证)
按盘价 
3.060 +0.460 (+17.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 2.600 | 57.500 | 8,000 | 14,000 | 0.023 | 4,000 | 2.760 | 4,000 | 2.710 |
| 13/11/2025 | 2.760 | 59.800 | 0 | 14,000 | 0.023 | ||||
| 12/11/2025 | 2.180 | 53.350 | 0 | 14,000 | 0.023 | ||||
| 11/11/2025 | 2.240 | 54.500 | 0 | 14,000 | 0.023 | ||||
| 10/11/2025 | 2.210 | 54.000 | 0 | 14,000 | 0.023 | ||||
| 07/11/2025 | 2.090 | 52.700 | 0 | 14,000 | 0.023 | ||||
| 06/11/2025 | 1.900 | 50.800 | 14,000 | 14,000 | 0.023 | 14,000 | 1.890 | ||
| 05/11/2025 | 1.640 | 47.880 | 114,000 | 28,000 | 0.047 | 100,000 | 1.470 | 14,000 | 1.490 |
| 04/11/2025 | 1.650 | 47.500 | 100,000 | 114,000 | 0.190 | 100,000 | 1.900 | ||
| 03/11/2025 | 1.870 | 50.450 | 12,000 | 14,000 | 0.023 | 12,000 | 1.870 | ||
| 31/10/2025 | 1.990 | 51.300 | 4,000 | 26,000 | 0.043 | ||||
| 30/10/2025 | 2.270 | 54.250 | 0 | 26,000 | 0.043 | ||||
| 28/10/2025 | 1.620 | 47.200 | 0 | 26,000 | 0.043 | ||||
| 27/10/2025 | 1.750 | 48.920 | 0 | 26,000 | 0.043 | ||||
| 24/10/2025 | 1.550 | 46.760 | 0 | 26,000 | 0.043 | ||||
| 23/10/2025 | 1.480 | 45.920 | 0 | 26,000 | 0.043 | ||||
| 22/10/2025 | 1.220 | 42.520 | 0 | 26,000 | 0.043 | ||||
| 21/10/2025 | 1.250 | 42.920 | 0 | 26,000 | 0.043 | ||||
| 20/10/2025 | 1.250 | 42.960 | 0 | 26,000 | 0.043 | ||||
| 17/10/2025 | 1.300 | 43.400 | 0 | 26,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |