17947 中金摩通六一购Ａ (认购证)
按盘价 
0.065 -0.007 (-9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.072 | 19.620 | 0 | 652,000 | 0.931 | ||||
| 13/11/2025 | 0.092 | 20.360 | 100,000 | 652,000 | 0.931 | 100,000 | 0.089 | ||
| 12/11/2025 | 0.087 | 20.020 | 408,000 | 752,000 | 1.074 | 308,000 | 0.087 | 100,000 | 0.093 |
| 11/11/2025 | 0.094 | 20.200 | 0 | 960,000 | 1.371 | ||||
| 10/11/2025 | 0.100 | 20.380 | 0 | 960,000 | 1.371 | ||||
| 07/11/2025 | 0.099 | 20.260 | 12,140,000 | 960,000 | 1.371 | 6,000,000 | 0.102 | 6,140,000 | 0.102 |
| 06/11/2025 | 0.118 | 20.700 | 448,000 | 820,000 | 1.171 | 140,000 | 0.115 | 308,000 | 0.118 |
| 05/11/2025 | 0.109 | 20.340 | 232,000 | 652,000 | 0.931 | 116,000 | 0.110 | 116,000 | 0.110 |
| 04/11/2025 | 0.106 | 20.100 | 72,000 | 652,000 | 0.931 | 72,000 | 0.112 | ||
| 03/11/2025 | 0.125 | 20.681 | 56,000 | 580,000 | 0.829 | 28,000 | 0.124 | 28,000 | 0.117 |
| 31/10/2025 | 0.144 | 21.041 | 160,000 | 580,000 | 0.829 | 40,000 | 0.158 | 120,000 | 0.151 |
| 30/10/2025 | 0.166 | 21.661 | 432,000 | 500,000 | 0.714 | 176,000 | 0.208 | 256,000 | 0.196 |
| 28/10/2025 | 0.206 | 22.641 | 1,232,000 | 420,000 | 0.600 | 552,000 | 0.224 | 680,000 | 0.221 |
| 27/10/2025 | 0.235 | 23.141 | 1,268,000 | 292,000 | 0.417 | 720,000 | 0.238 | 496,000 | 0.232 |
| 24/10/2025 | 0.210 | 22.561 | 628,000 | 516,000 | 0.737 | 220,000 | 0.188 | 368,000 | 0.201 |
| 23/10/2025 | 0.175 | 21.601 | 84,000 | 368,000 | 0.526 | 12,000 | 0.151 | 72,000 | 0.156 |
| 22/10/2025 | 0.167 | 21.241 | 944,000 | 308,000 | 0.440 | 432,000 | 0.175 | 512,000 | 0.176 |
| 21/10/2025 | 0.189 | 21.661 | 912,000 | 228,000 | 0.326 | 512,000 | 0.210 | 400,000 | 0.214 |
| 20/10/2025 | 0.165 | 21.021 | 268,000 | 340,000 | 0.486 | 144,000 | 0.161 | 84,000 | 0.157 |
| 17/10/2025 | 0.152 | 20.561 | 232,000 | 400,000 | 0.571 | 56,000 | 0.168 | 176,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |