17940 中芯中银六一购Ａ (认购证)
按盘价 
0.780 -0.050 (-6.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.830 | 62.300 | 4,820,000 | 1,300,000 | 1.857 | 2,390,000 | 0.765 | 2,390,000 | 0.762 |
| 27/08/2025 | 0.570 | 56.250 | 290,000 | 1,300,000 | 1.857 | 150,000 | 0.713 | 140,000 | 0.715 |
| 26/08/2025 | 0.570 | 56.200 | 40,000 | 1,310,000 | 1.871 | 20,000 | 0.570 | 20,000 | 0.570 |
| 25/08/2025 | 0.630 | 57.800 | 205,000 | 1,310,000 | 1.871 | 100,000 | 0.626 | 105,000 | 0.591 |
| 22/08/2025 | 0.600 | 56.900 | 9,610,000 | 1,305,000 | 1.864 | 4,935,000 | 0.489 | 4,660,000 | 0.483 |
| 21/08/2025 | 0.405 | 51.700 | 21,875,000 | 1,580,000 | 2.257 | 10,955,000 | 0.412 | 10,920,000 | 0.413 |
| 20/08/2025 | 0.415 | 51.750 | 20,815,000 | 1,615,000 | 2.307 | 10,365,000 | 0.362 | 10,450,000 | 0.362 |
| 19/08/2025 | 0.360 | 50.050 | 31,310,000 | 1,530,000 | 2.186 | 15,655,000 | 0.391 | 15,655,000 | 0.391 |
| 18/08/2025 | 0.425 | 51.800 | 33,510,000 | 1,530,000 | 2.186 | 16,755,000 | 0.441 | 16,755,000 | 0.440 |
| 15/08/2025 | 0.450 | 52.750 | 34,850,000 | 1,530,000 | 2.186 | 17,425,000 | 0.442 | 17,425,000 | 0.441 |
| 14/08/2025 | 0.440 | 52.000 | 42,095,000 | 1,530,000 | 2.186 | 21,035,000 | 0.460 | 20,905,000 | 0.460 |
| 13/08/2025 | 0.435 | 52.050 | 10,760,000 | 1,660,000 | 2.371 | 5,325,000 | 0.423 | 5,435,000 | 0.423 |
| 12/08/2025 | 0.415 | 51.150 | 10,735,000 | 1,550,000 | 2.214 | 5,345,000 | 0.389 | 5,330,000 | 0.387 |
| 11/08/2025 | 0.330 | 48.700 | 5,920,000 | 1,565,000 | 2.236 | 3,020,000 | 0.316 | 2,745,000 | 0.316 |
| 08/08/2025 | 0.345 | 48.660 | 2,000,000 | 1,840,000 | 2.629 | 875,000 | 0.383 | 1,090,000 | 0.393 |
| 07/08/2025 | 0.495 | 53.000 | 8,570,000 | 1,625,000 | 2.321 | 3,965,000 | 0.480 | 4,310,000 | 0.480 |
| 06/08/2025 | 0.485 | 52.600 | 12,140,000 | 1,280,000 | 1.829 | 5,885,000 | 0.446 | 5,950,000 | 0.443 |
| 05/08/2025 | 0.425 | 51.000 | 17,810,000 | 1,215,000 | 1.736 | 8,850,000 | 0.467 | 8,870,000 | 0.467 |
| 04/08/2025 | 0.445 | 51.500 | 23,405,000 | 1,195,000 | 1.707 | 11,700,000 | 0.446 | 11,705,000 | 0.446 |
| 01/08/2025 | 0.410 | 50.050 | 16,240,000 | 1,190,000 | 1.700 | 7,830,000 | 0.449 | 8,360,000 | 0.449 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |