17934 兖矿瑞银六五购Ａ (认购证)
按盘价 
0.237 -0.004 (-1.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.241 | 9.210 | 0 | 200,000 | 0.290 | ||||
| 02/09/2025 | 0.242 | 9.240 | 180,000 | 200,000 | 0.290 | 90,000 | 0.244 | 90,000 | 0.248 |
| 01/09/2025 | 0.265 | 9.380 | 280,000 | 200,000 | 0.290 | 140,000 | 0.266 | 140,000 | 0.265 |
| 29/08/2025 | 0.224 | 9.050 | 0 | 200,000 | 0.290 | ||||
| 28/08/2025 | 0.222 | 9.020 | 480,000 | 200,000 | 0.290 | 240,000 | 0.221 | 240,000 | 0.224 |
| 27/08/2025 | 0.236 | 9.140 | 940,000 | 200,000 | 0.290 | 470,000 | 0.238 | 470,000 | 0.242 |
| 26/08/2025 | 0.280 | 9.450 | 200,000 | 200,000 | 0.290 | 150,000 | 0.273 | 50,000 | 0.278 |
| 25/08/2025 | 0.265 | 9.430 | 0 | 300,000 | 0.430 | ||||
| 22/08/2025 | 0.243 | 9.210 | 440,000 | 300,000 | 0.430 | 220,000 | 0.236 | 220,000 | 0.240 |
| 21/08/2025 | 0.260 | 9.350 | 100,000 | 300,000 | 0.430 | 100,000 | 0.265 | ||
| 20/08/2025 | 0.235 | 9.110 | 490,000 | 200,000 | 0.290 | 250,000 | 0.230 | 240,000 | 0.232 |
| 19/08/2025 | 0.250 | 9.220 | 200,000 | 210,000 | 0.300 | 100,000 | 0.250 | 100,000 | 0.241 |
| 18/08/2025 | 0.255 | 9.270 | 300,000 | 210,000 | 0.300 | 150,000 | 0.264 | 150,000 | 0.264 |
| 15/08/2025 | 0.270 | 9.400 | 80,000 | 210,000 | 0.300 | 40,000 | 0.270 | 40,000 | 0.275 |
| 14/08/2025 | 0.260 | 9.300 | 80,000 | 210,000 | 0.300 | 80,000 | 0.260 | ||
| 13/08/2025 | 0.305 | 9.730 | 140,000 | 290,000 | 0.410 | 70,000 | 0.308 | 70,000 | 0.306 |
| 12/08/2025 | 0.305 | 9.760 | 40,000 | 290,000 | 0.410 | 20,000 | 0.300 | 20,000 | 0.305 |
| 11/08/2025 | 0.275 | 9.480 | 20,000 | 290,000 | 0.410 | 10,000 | 0.275 | 10,000 | 0.280 |
| 08/08/2025 | 0.285 | 9.520 | 0 | 290,000 | 0.410 | ||||
| 07/08/2025 | 0.295 | 9.660 | 90,000 | 290,000 | 0.410 | 40,000 | 0.290 | 50,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2025 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |