17933 美团瑞银五乙购Ｃ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.017 | 101.700 | 3,110,000 | 20,000 | 0.020 | 1,580,000 | 0.018 | 1,080,000 | 0.019 |
| 27/08/2025 | 0.032 | 116.300 | 635,000 | 520,000 | 0.520 | 360,000 | 0.033 | 225,000 | 0.035 |
| 26/08/2025 | 0.038 | 120.000 | 4,205,000 | 655,000 | 0.660 | 1,940,000 | 0.040 | 2,075,000 | 0.040 |
| 25/08/2025 | 0.046 | 122.300 | 4,080,000 | 520,000 | 0.520 | 1,715,000 | 0.044 | 2,215,000 | 0.043 |
| 22/08/2025 | 0.037 | 118.400 | 910,000 | 20,000 | 0.020 | 530,000 | 0.035 | 330,000 | 0.034 |
| 21/08/2025 | 0.035 | 117.100 | 570,000 | 220,000 | 0.220 | 185,000 | 0.036 | 385,000 | 0.037 |
| 20/08/2025 | 0.044 | 120.800 | 200,000 | 20,000 | 0.020 | 135,000 | 0.043 | 65,000 | 0.043 |
| 19/08/2025 | 0.045 | 120.800 | 495,000 | 90,000 | 0.090 | 230,000 | 0.045 | 265,000 | 0.045 |
| 18/08/2025 | 0.049 | 121.500 | 3,045,000 | 55,000 | 0.060 | 1,510,000 | 0.052 | 1,410,000 | 0.052 |
| 15/08/2025 | 0.049 | 121.700 | 1,480,000 | 155,000 | 0.150 | 675,000 | 0.048 | 755,000 | 0.048 |
| 14/08/2025 | 0.058 | 124.400 | 2,905,000 | 75,000 | 0.070 | 1,555,000 | 0.061 | 1,280,000 | 0.061 |
| 13/08/2025 | 0.058 | 124.300 | 3,360,000 | 350,000 | 0.350 | 1,200,000 | 0.052 | 1,550,000 | 0.051 |
| 12/08/2025 | 0.048 | 119.400 | 990,000 | 0 | 0.000 | 470,000 | 0.046 | 470,000 | 0.046 |
| 11/08/2025 | 0.048 | 119.200 | 800,000 | 0 | 0.000 | 455,000 | 0.049 | 345,000 | 0.049 |
| 08/08/2025 | 0.054 | 120.800 | 650,000 | 110,000 | 0.110 | 290,000 | 0.055 | 360,000 | 0.054 |
| 07/08/2025 | 0.057 | 122.000 | 4,630,000 | 40,000 | 0.040 | 2,285,000 | 0.057 | 2,135,000 | 0.057 |
| 06/08/2025 | 0.057 | 121.100 | 2,580,000 | 190,000 | 0.190 | 1,175,000 | 0.057 | 1,325,000 | 0.058 |
| 05/08/2025 | 0.062 | 122.900 | 1,290,000 | 40,000 | 0.040 | 650,000 | 0.060 | 590,000 | 0.060 |
| 04/08/2025 | 0.066 | 123.000 | 2,700,000 | 100,000 | 0.100 | 1,310,000 | 0.062 | 1,390,000 | 0.062 |
| 01/08/2025 | 0.066 | 122.200 | 4,875,000 | 20,000 | 0.020 | 2,475,000 | 0.071 | 2,175,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |