17932 中寿国君五十购Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.290 | 23.880 | 65,000 | 390,000 | 0.557 | 25,000 | 0.355 | 40,000 | 0.304 |
| 26/08/2025 | 0.405 | 24.680 | 5,000 | 375,000 | 0.536 | 5,000 | 0.465 | ||
| 25/08/2025 | 0.410 | 24.740 | 115,000 | 380,000 | 0.543 | 115,000 | 0.435 | ||
| 22/08/2025 | 0.415 | 24.780 | 80,000 | 265,000 | 0.379 | 80,000 | 0.370 | ||
| 21/08/2025 | 0.415 | 24.620 | 25,000 | 345,000 | 0.493 | 25,000 | 0.430 | ||
| 20/08/2025 | 0.410 | 24.620 | 5,000 | 320,000 | 0.457 | 5,000 | 0.340 | ||
| 19/08/2025 | 0.375 | 24.260 | 0 | 325,000 | 0.464 | ||||
| 18/08/2025 | 0.495 | 25.060 | 125,000 | 325,000 | 0.464 | 70,000 | 0.524 | 55,000 | 0.510 |
| 15/08/2025 | 0.390 | 24.360 | 30,000 | 340,000 | 0.486 | 30,000 | 0.390 | ||
| 14/08/2025 | 0.305 | 23.620 | 450,000 | 310,000 | 0.443 | 380,000 | 0.306 | 70,000 | 0.307 |
| 13/08/2025 | 0.235 | 22.800 | 55,000 | 620,000 | 0.886 | 55,000 | 0.214 | ||
| 12/08/2025 | 0.217 | 22.640 | 670,000 | 565,000 | 0.807 | 240,000 | 0.219 | 430,000 | 0.217 |
| 11/08/2025 | 0.172 | 21.960 | 410,000 | 375,000 | 0.536 | 365,000 | 0.188 | 45,000 | 0.185 |
| 08/08/2025 | 0.224 | 22.460 | 515,000 | 695,000 | 0.993 | 355,000 | 0.236 | 160,000 | 0.247 |
| 07/08/2025 | 0.255 | 22.840 | 1,140,000 | 890,000 | 1.271 | 580,000 | 0.237 | 560,000 | 0.238 |
| 06/08/2025 | 0.249 | 22.680 | 1,780,000 | 910,000 | 1.300 | 830,000 | 0.243 | 950,000 | 0.244 |
| 05/08/2025 | 0.265 | 22.880 | 760,000 | 790,000 | 1.129 | 410,000 | 0.237 | 350,000 | 0.233 |
| 04/08/2025 | 0.223 | 22.260 | 770,000 | 850,000 | 1.214 | 320,000 | 0.218 | 450,000 | 0.217 |
| 01/08/2025 | 0.225 | 22.150 | 45,000 | 720,000 | 1.029 | 20,000 | 0.246 | 25,000 | 0.223 |
| 31/07/2025 | 0.300 | 22.750 | 345,000 | 715,000 | 1.021 | 95,000 | 0.268 | 250,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |