17930 友邦摩利五乙购Ｂ (认购证)
按盘价 
0.106 +0.010 (+10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.096 | 72.500 | 220,000 | 1,150,000 | 1.162 | 110,000 | 0.093 | 110,000 | 0.091 |
| 27/08/2025 | 0.095 | 72.400 | 2,150,000 | 1,150,000 | 1.162 | 1,950,000 | 0.099 | 200,000 | 0.099 |
| 26/08/2025 | 0.110 | 73.450 | 240,000 | 2,900,000 | 2.929 | 120,000 | 0.112 | 120,000 | 0.112 |
| 25/08/2025 | 0.121 | 74.600 | 730,000 | 2,900,000 | 2.929 | 230,000 | 0.120 | 480,000 | 0.115 |
| 22/08/2025 | 0.101 | 72.850 | 3,880,000 | 2,650,000 | 2.677 | 1,740,000 | 0.101 | 2,140,000 | 0.094 |
| 21/08/2025 | 0.111 | 73.450 | 520,000 | 2,250,000 | 2.273 | 260,000 | 0.106 | 260,000 | 0.105 |
| 20/08/2025 | 0.118 | 74.100 | 1,970,000 | 2,250,000 | 2.273 | 10,000 | 0.115 | 1,960,000 | 0.118 |
| 19/08/2025 | 0.123 | 74.200 | 0 | 300,000 | 0.303 | ||||
| 18/08/2025 | 0.131 | 74.600 | 0 | 300,000 | 0.303 | ||||
| 15/08/2025 | 0.136 | 74.950 | 0 | 300,000 | 0.303 | ||||
| 14/08/2025 | 0.156 | 76.900 | 1,900,000 | 300,000 | 0.303 | 1,900,000 | 0.155 | ||
| 13/08/2025 | 0.147 | 76.400 | 100,000 | 2,200,000 | 2.222 | 100,000 | 0.142 | ||
| 12/08/2025 | 0.121 | 74.150 | 220,000 | 2,300,000 | 2.323 | 110,000 | 0.115 | 110,000 | 0.118 |
| 11/08/2025 | 0.117 | 73.600 | 360,000 | 2,300,000 | 2.323 | 130,000 | 0.125 | 230,000 | 0.122 |
| 08/08/2025 | 0.118 | 73.600 | 820,000 | 2,200,000 | 2.222 | 810,000 | 0.118 | 10,000 | 0.120 |
| 07/08/2025 | 0.129 | 74.500 | 140,000 | 3,000,000 | 3.030 | 120,000 | 0.127 | 20,000 | 0.123 |
| 06/08/2025 | 0.122 | 73.550 | 80,000 | 3,100,000 | 3.131 | 40,000 | 0.125 | 40,000 | 0.125 |
| 05/08/2025 | 0.118 | 73.500 | 620,000 | 3,100,000 | 3.131 | 460,000 | 0.114 | 160,000 | 0.108 |
| 04/08/2025 | 0.101 | 71.850 | 460,000 | 3,400,000 | 3.434 | 110,000 | 0.098 | 350,000 | 0.099 |
| 01/08/2025 | 0.098 | 71.350 | 2,500,000 | 3,160,000 | 3.192 | 120,000 | 0.114 | 2,380,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |