17919 新地汇丰六六购Ａ (认购证)
按盘价 
0.096 -0.005 (-4.950%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.101 | 100.100 | 3,450,000 | 675,000 | 0.960 | 1,550,000 | 0.104 | 1,900,000 | 0.105 |
| 17/11/2025 | 0.119 | 102.400 | 6,450,000 | 325,000 | 0.460 | 3,175,000 | 0.120 | 3,275,000 | 0.120 |
| 14/11/2025 | 0.119 | 102.400 | 2,300,000 | 225,000 | 0.320 | 1,100,000 | 0.121 | 1,200,000 | 0.120 |
| 13/11/2025 | 0.124 | 102.700 | 10,575,000 | 125,000 | 0.180 | 5,275,000 | 0.126 | 5,300,000 | 0.126 |
| 12/11/2025 | 0.134 | 103.800 | 4,900,000 | 100,000 | 0.140 | 2,550,000 | 0.109 | 2,275,000 | 0.107 |
| 11/11/2025 | 0.093 | 98.500 | 5,150,000 | 375,000 | 0.540 | 2,675,000 | 0.090 | 2,225,000 | 0.089 |
| 10/11/2025 | 0.080 | 95.850 | 7,475,000 | 825,000 | 1.180 | 3,650,000 | 0.084 | 3,825,000 | 0.083 |
| 07/11/2025 | 0.074 | 94.950 | 4,825,000 | 650,000 | 0.930 | 2,375,000 | 0.076 | 2,450,000 | 0.077 |
| 06/11/2025 | 0.073 | 94.750 | 1,500,000 | 575,000 | 0.820 | 750,000 | 0.074 | 750,000 | 0.074 |
| 05/11/2025 | 0.070 | 94.050 | 3,200,000 | 575,000 | 0.820 | 1,600,000 | 0.068 | 1,600,000 | 0.069 |
| 04/11/2025 | 0.078 | 95.450 | 4,675,000 | 575,000 | 0.820 | 1,875,000 | 0.077 | 2,125,000 | 0.077 |
| 03/11/2025 | 0.071 | 93.750 | 2,250,000 | 325,000 | 0.460 | 1,225,000 | 0.067 | 1,025,000 | 0.067 |
| 31/10/2025 | 0.063 | 91.650 | 3,850,000 | 525,000 | 0.750 | 1,925,000 | 0.063 | 1,925,000 | 0.063 |
| 30/10/2025 | 0.063 | 91.800 | 5,000,000 | 525,000 | 0.750 | 2,400,000 | 0.066 | 2,600,000 | 0.066 |
| 28/10/2025 | 0.071 | 93.000 | 4,675,000 | 325,000 | 0.460 | 2,325,000 | 0.070 | 2,350,000 | 0.070 |
| 27/10/2025 | 0.068 | 92.300 | 3,400,000 | 300,000 | 0.430 | 1,700,000 | 0.070 | 1,700,000 | 0.070 |
| 24/10/2025 | 0.066 | 92.250 | 5,525,000 | 300,000 | 0.430 | 3,325,000 | 0.063 | 2,200,000 | 0.062 |
| 23/10/2025 | 0.059 | 90.700 | 5,375,000 | 1,425,000 | 2.040 | 2,800,000 | 0.055 | 2,575,000 | 0.055 |
| 22/10/2025 | 0.056 | 89.550 | 1,700,000 | 1,650,000 | 2.360 | 750,000 | 0.059 | 950,000 | 0.060 |
| 21/10/2025 | 0.062 | 90.900 | 10,200,000 | 1,450,000 | 2.070 | 4,900,000 | 0.065 | 5,300,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |