17915 晶泰麦银五乙购Ａ (认购证)
按盘价 
0.229 -0.076 (-24.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.305 | 11.250 | 0 | 1,375,000 | 3.438 | ||||
| 13/11/2025 | 0.335 | 11.530 | 200,000 | 1,375,000 | 3.438 | 200,000 | 0.325 | ||
| 12/11/2025 | 0.340 | 11.460 | 385,000 | 1,175,000 | 2.938 | 180,000 | 0.333 | 205,000 | 0.333 |
| 11/11/2025 | 0.320 | 11.280 | 170,000 | 1,150,000 | 2.875 | 60,000 | 0.335 | 110,000 | 0.326 |
| 10/11/2025 | 0.315 | 11.120 | 145,000 | 1,100,000 | 2.750 | 90,000 | 0.328 | 55,000 | 0.325 |
| 07/11/2025 | 0.340 | 11.220 | 10,000 | 1,135,000 | 2.838 | 5,000 | 0.385 | 5,000 | 0.380 |
| 06/11/2025 | 0.385 | 11.610 | 860,000 | 1,135,000 | 2.838 | 465,000 | 0.367 | 395,000 | 0.366 |
| 05/11/2025 | 0.295 | 10.750 | 600,000 | 1,205,000 | 3.012 | 290,000 | 0.275 | 310,000 | 0.282 |
| 04/11/2025 | 0.325 | 10.990 | 35,000 | 1,185,000 | 2.962 | 10,000 | 0.355 | 25,000 | 0.320 |
| 03/11/2025 | 0.375 | 11.410 | 550,000 | 1,170,000 | 2.925 | 330,000 | 0.369 | 220,000 | 0.375 |
| 31/10/2025 | 0.390 | 11.360 | 875,000 | 1,280,000 | 3.200 | 440,000 | 0.413 | 435,000 | 0.401 |
| 30/10/2025 | 0.380 | 11.340 | 650,000 | 1,285,000 | 3.212 | 315,000 | 0.390 | 335,000 | 0.382 |
| 28/10/2025 | 0.430 | 11.570 | 430,000 | 1,265,000 | 3.162 | 215,000 | 0.435 | 215,000 | 0.436 |
| 27/10/2025 | 0.460 | 11.870 | 930,000 | 1,265,000 | 3.162 | 510,000 | 0.456 | 420,000 | 0.452 |
| 24/10/2025 | 0.420 | 11.410 | 495,000 | 1,355,000 | 3.388 | 225,000 | 0.405 | 270,000 | 0.407 |
| 23/10/2025 | 0.395 | 11.080 | 1,670,000 | 1,310,000 | 3.275 | 955,000 | 0.379 | 665,000 | 0.379 |
| 22/10/2025 | 0.465 | 11.680 | 1,200,000 | 1,600,000 | 4.000 | 570,000 | 0.460 | 600,000 | 0.456 |
| 21/10/2025 | 0.490 | 11.870 | 300,000 | 1,570,000 | 3.925 | 105,000 | 0.509 | 195,000 | 0.513 |
| 20/10/2025 | 0.450 | 11.540 | 1,220,000 | 1,480,000 | 3.700 | 535,000 | 0.468 | 685,000 | 0.463 |
| 17/10/2025 | 0.425 | 11.200 | 1,430,000 | 1,330,000 | 3.325 | 715,000 | 0.473 | 715,000 | 0.483 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |