17914 百济麦银六一购Ａ (认购证)
按盘价 
0.113 -0.017 (-13.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.130 | 218.400 | 10,460,000 | 1,050,000 | 2.625 | 5,160,000 | 0.125 | 5,250,000 | 0.126 |
| 13/11/2025 | 0.161 | 229.000 | 3,740,000 | 960,000 | 2.400 | 1,720,000 | 0.158 | 2,000,000 | 0.155 |
| 12/11/2025 | 0.114 | 212.600 | 4,640,000 | 680,000 | 1.700 | 2,470,000 | 0.104 | 2,170,000 | 0.102 |
| 11/11/2025 | 0.079 | 197.400 | 3,580,000 | 980,000 | 2.450 | 1,790,000 | 0.078 | 1,790,000 | 0.077 |
| 10/11/2025 | 0.079 | 195.400 | 2,680,000 | 980,000 | 2.450 | 1,440,000 | 0.069 | 1,240,000 | 0.066 |
| 07/11/2025 | 0.071 | 190.400 | 7,460,000 | 1,180,000 | 2.950 | 3,990,000 | 0.077 | 3,470,000 | 0.076 |
| 06/11/2025 | 0.069 | 188.600 | 1,920,000 | 1,700,000 | 4.250 | 940,000 | 0.066 | 980,000 | 0.065 |
| 05/11/2025 | 0.064 | 185.600 | 2,760,000 | 1,660,000 | 4.150 | 1,380,000 | 0.066 | 1,380,000 | 0.067 |
| 04/11/2025 | 0.065 | 183.800 | 3,930,000 | 1,660,000 | 4.150 | 2,140,000 | 0.070 | 1,780,000 | 0.071 |
| 03/11/2025 | 0.073 | 187.600 | 8,030,000 | 2,020,000 | 5.050 | 3,930,000 | 0.069 | 4,100,000 | 0.069 |
| 31/10/2025 | 0.075 | 185.800 | 5,450,000 | 1,850,000 | 4.625 | 2,450,000 | 0.074 | 3,000,000 | 0.075 |
| 30/10/2025 | 0.075 | 185.000 | 4,320,000 | 1,300,000 | 3.250 | 2,160,000 | 0.073 | 2,160,000 | 0.074 |
| 28/10/2025 | 0.082 | 187.800 | 2,500,000 | 1,300,000 | 3.250 | 1,250,000 | 0.083 | 1,250,000 | 0.082 |
| 27/10/2025 | 0.084 | 188.200 | 3,760,000 | 1,300,000 | 3.250 | 1,840,000 | 0.085 | 1,920,000 | 0.085 |
| 24/10/2025 | 0.081 | 184.900 | 1,990,000 | 1,220,000 | 3.050 | 920,000 | 0.083 | 1,030,000 | 0.083 |
| 23/10/2025 | 0.082 | 185.000 | 1,710,000 | 1,110,000 | 2.775 | 840,000 | 0.079 | 870,000 | 0.081 |
| 22/10/2025 | 0.086 | 185.500 | 3,540,000 | 1,080,000 | 2.700 | 2,210,000 | 0.089 | 1,330,000 | 0.089 |
| 21/10/2025 | 0.095 | 190.000 | 1,590,000 | 1,960,000 | 4.900 | 530,000 | 0.094 | 1,060,000 | 0.094 |
| 20/10/2025 | 0.093 | 188.200 | 2,080,000 | 1,430,000 | 3.575 | 1,020,000 | 0.094 | 1,060,000 | 0.093 |
| 17/10/2025 | 0.086 | 183.000 | 2,670,000 | 1,390,000 | 3.475 | 1,370,000 | 0.097 | 1,300,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |