17914 百济麦银六一购Ａ (认购证)
按盘价 
0.167 +0.024 (+16.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.143 | 177.200 | 10,590,000 | 1,930,000 | 4.825 | 5,240,000 | 0.147 | 5,190,000 | 0.148 |
| 27/08/2025 | 0.148 | 178.700 | 13,630,000 | 1,980,000 | 4.950 | 6,420,000 | 0.167 | 7,060,000 | 0.166 |
| 26/08/2025 | 0.165 | 183.700 | 13,280,000 | 1,340,000 | 3.350 | 6,540,000 | 0.177 | 6,740,000 | 0.178 |
| 25/08/2025 | 0.180 | 187.900 | 17,490,000 | 1,140,000 | 2.850 | 8,830,000 | 0.183 | 8,400,000 | 0.183 |
| 22/08/2025 | 0.183 | 187.400 | 14,260,000 | 1,570,000 | 3.925 | 7,110,000 | 0.183 | 7,040,000 | 0.183 |
| 21/08/2025 | 0.185 | 187.500 | 12,320,000 | 1,640,000 | 4.100 | 6,140,000 | 0.188 | 6,170,000 | 0.188 |
| 20/08/2025 | 0.177 | 184.300 | 13,950,000 | 1,610,000 | 4.025 | 6,970,000 | 0.189 | 6,980,000 | 0.189 |
| 19/08/2025 | 0.198 | 190.100 | 27,210,000 | 1,600,000 | 4.000 | 13,540,000 | 0.206 | 13,550,000 | 0.205 |
| 18/08/2025 | 0.208 | 193.700 | 18,260,000 | 1,590,000 | 3.975 | 8,940,000 | 0.208 | 9,090,000 | 0.208 |
| 15/08/2025 | 0.206 | 191.500 | 41,740,000 | 1,440,000 | 3.600 | 20,470,000 | 0.199 | 21,140,000 | 0.199 |
| 14/08/2025 | 0.186 | 185.000 | 16,350,000 | 770,000 | 1.925 | 8,440,000 | 0.192 | 7,910,000 | 0.191 |
| 13/08/2025 | 0.168 | 179.800 | 17,450,000 | 1,300,000 | 3.250 | 8,720,000 | 0.160 | 8,660,000 | 0.159 |
| 12/08/2025 | 0.147 | 171.800 | 7,780,000 | 1,360,000 | 3.400 | 3,900,000 | 0.144 | 3,880,000 | 0.145 |
| 11/08/2025 | 0.156 | 174.700 | 28,000,000 | 1,380,000 | 3.450 | 13,830,000 | 0.154 | 14,140,000 | 0.154 |
| 08/08/2025 | 0.150 | 171.300 | 21,690,000 | 1,070,000 | 2.675 | 10,600,000 | 0.150 | 10,920,000 | 0.150 |
| 07/08/2025 | 0.186 | 182.500 | 30,770,000 | 750,000 | 1.875 | 15,390,000 | 0.180 | 15,360,000 | 0.180 |
| 06/08/2025 | 0.194 | 182.700 | 15,540,000 | 780,000 | 1.950 | 7,670,000 | 0.203 | 7,840,000 | 0.202 |
| 05/08/2025 | 0.212 | 186.300 | 15,840,000 | 610,000 | 1.525 | 8,090,000 | 0.209 | 7,720,000 | 0.208 |
| 04/08/2025 | 0.199 | 182.600 | 14,760,000 | 980,000 | 2.450 | 7,420,000 | 0.184 | 7,330,000 | 0.184 |
| 01/08/2025 | 0.189 | 177.000 | 14,860,000 | 1,070,000 | 2.675 | 7,400,000 | 0.201 | 7,460,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |