17908 中芯华泰五九沽Ｂ (认沽证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 51.700 | 1,810,000 | 1,860,000 | 2.657 | 1,810,000 | 0.010 | ||
| 20/08/2025 | 0.010 | 51.750 | 0 | 50,000 | 0.071 | ||||
| 19/08/2025 | 0.010 | 50.050 | 0 | 50,000 | 0.071 | ||||
| 18/08/2025 | 0.010 | 51.800 | 0 | 50,000 | 0.071 | ||||
| 15/08/2025 | 0.010 | 52.750 | 100,000 | 50,000 | 0.071 | 50,000 | 0.010 | ||
| 14/08/2025 | 0.012 | 52.000 | 145,000 | 100,000 | 0.143 | 145,000 | 0.012 | ||
| 13/08/2025 | 0.013 | 52.050 | 0 | 245,000 | 0.350 | ||||
| 12/08/2025 | 0.013 | 51.150 | 5,375,000 | 245,000 | 0.350 | 3,100,000 | 0.013 | 2,205,000 | 0.016 |
| 11/08/2025 | 0.017 | 48.700 | 9,950,000 | 1,140,000 | 1.629 | 7,520,000 | 0.015 | 2,320,000 | 0.019 |
| 08/08/2025 | 0.015 | 48.660 | 1,930,000 | 6,340,000 | 9.057 | 600,000 | 0.013 | ||
| 07/08/2025 | 0.016 | 53.000 | 5,075,000 | 6,940,000 | 9.914 | 4,825,000 | 0.016 | ||
| 06/08/2025 | 0.016 | 52.600 | 2,475,000 | 11,765,000 | 16.807 | 2,370,000 | 0.018 | ||
| 05/08/2025 | 0.017 | 51.000 | 6,470,000 | 14,135,000 | 20.193 | 3,545,000 | 0.016 | 2,925,000 | 0.014 |
| 04/08/2025 | 0.012 | 51.500 | 11,745,000 | 14,755,000 | 21.079 | 11,745,000 | 0.012 | ||
| 01/08/2025 | 0.011 | 50.050 | 575,000 | 3,010,000 | 4.300 | 575,000 | 0.011 | ||
| 31/07/2025 | 0.010 | 51.100 | 2,605,000 | 2,435,000 | 3.479 | 300,000 | 0.011 | 2,305,000 | 0.010 |
| 30/07/2025 | 0.015 | 50.200 | 0 | 430,000 | 0.614 | ||||
| 29/07/2025 | 0.015 | 53.350 | 0 | 430,000 | 0.614 | ||||
| 28/07/2025 | 0.016 | 53.100 | 0 | 430,000 | 0.614 | ||||
| 25/07/2025 | 0.017 | 52.750 | 330,000 | 430,000 | 0.614 | 330,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |