17907 小米中银六二沽Ａ (认沽证)
按盘价 
0.139 -0.017 (-10.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.156 | 51.350 | 12,026,000 | 462,000 | 0.578 | 5,876,000 | 0.149 | 6,150,000 | 0.149 |
| 20/08/2025 | 0.140 | 52.550 | 57,450,000 | 188,000 | 0.235 | 28,724,000 | 0.138 | 28,720,000 | 0.139 |
| 19/08/2025 | 0.144 | 52.400 | 36,150,000 | 192,000 | 0.240 | 18,060,000 | 0.138 | 18,090,000 | 0.138 |
| 18/08/2025 | 0.134 | 53.050 | 27,030,000 | 162,000 | 0.202 | 13,512,000 | 0.131 | 13,518,000 | 0.131 |
| 15/08/2025 | 0.141 | 52.850 | 33,856,000 | 156,000 | 0.195 | 17,066,000 | 0.146 | 16,738,000 | 0.146 |
| 14/08/2025 | 0.140 | 53.200 | 51,808,000 | 484,000 | 0.605 | 25,808,000 | 0.139 | 25,890,000 | 0.139 |
| 13/08/2025 | 0.138 | 53.250 | 16,964,000 | 402,000 | 0.502 | 8,280,000 | 0.148 | 8,654,000 | 0.148 |
| 12/08/2025 | 0.166 | 51.700 | 19,654,000 | 28,000 | 0.035 | 9,842,000 | 0.179 | 9,812,000 | 0.179 |
| 11/08/2025 | 0.193 | 50.800 | 113,360,000 | 58,000 | 0.072 | 56,750,000 | 0.189 | 56,560,000 | 0.189 |
| 08/08/2025 | 0.187 | 51.250 | 29,538,000 | 248,000 | 0.310 | 14,632,000 | 0.195 | 14,852,000 | 0.195 |
| 07/08/2025 | 0.197 | 51.850 | 36,092,000 | 28,000 | 0.035 | 18,046,000 | 0.200 | 17,914,000 | 0.200 |
| 06/08/2025 | 0.164 | 54.000 | 6,980,000 | 160,000 | 0.200 | 3,490,000 | 0.166 | 3,490,000 | 0.166 |
| 05/08/2025 | 0.164 | 54.300 | 11,108,000 | 160,000 | 0.200 | 5,554,000 | 0.157 | 5,554,000 | 0.157 |
| 04/08/2025 | 0.158 | 54.550 | 24,778,000 | 160,000 | 0.200 | 12,470,000 | 0.161 | 12,308,000 | 0.161 |
| 01/08/2025 | 0.179 | 53.400 | 22,304,000 | 322,000 | 0.402 | 11,152,000 | 0.183 | 11,152,000 | 0.183 |
| 31/07/2025 | 0.187 | 53.150 | 27,402,000 | 322,000 | 0.402 | 13,976,000 | 0.185 | 13,426,000 | 0.184 |
| 30/07/2025 | 0.169 | 54.750 | 28,756,000 | 872,000 | 1.090 | 14,098,000 | 0.161 | 14,658,000 | 0.161 |
| 29/07/2025 | 0.163 | 55.300 | 57,478,000 | 312,000 | 0.390 | 28,850,000 | 0.169 | 28,628,000 | 0.169 |
| 28/07/2025 | 0.149 | 56.800 | 23,636,000 | 534,000 | 0.668 | 11,668,000 | 0.150 | 11,968,000 | 0.150 |
| 25/07/2025 | 0.145 | 57.400 | 13,420,000 | 234,000 | 0.292 | 6,710,000 | 0.144 | 6,710,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |