17905 中金中银五乙购Ａ (认购证)
按盘价 
0.310 -0.020 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.330 | 21.540 | 19,320,000 | 896,000 | 1.280 | 9,652,000 | 0.326 | 9,660,000 | 0.324 |
| 27/08/2025 | 0.320 | 21.400 | 19,928,000 | 888,000 | 1.269 | 9,932,000 | 0.357 | 9,952,000 | 0.358 |
| 26/08/2025 | 0.395 | 22.680 | 10,564,000 | 868,000 | 1.240 | 5,228,000 | 0.423 | 5,216,000 | 0.423 |
| 25/08/2025 | 0.435 | 23.460 | 21,068,000 | 880,000 | 1.257 | 10,396,000 | 0.426 | 10,660,000 | 0.427 |
| 22/08/2025 | 0.410 | 22.940 | 12,608,000 | 616,000 | 0.880 | 6,256,000 | 0.400 | 6,320,000 | 0.399 |
| 21/08/2025 | 0.395 | 22.620 | 10,760,000 | 552,000 | 0.789 | 5,412,000 | 0.409 | 5,348,000 | 0.410 |
| 20/08/2025 | 0.400 | 22.500 | 11,564,000 | 616,000 | 0.880 | 5,776,000 | 0.385 | 5,788,000 | 0.385 |
| 19/08/2025 | 0.410 | 22.800 | 20,444,000 | 604,000 | 0.863 | 10,472,000 | 0.436 | 9,948,000 | 0.437 |
| 18/08/2025 | 0.460 | 23.540 | 40,772,000 | 1,128,000 | 1.611 | 21,044,000 | 0.467 | 19,692,000 | 0.468 |
| 15/08/2025 | 0.420 | 22.980 | 36,552,000 | 2,480,000 | 3.543 | 17,656,000 | 0.378 | 18,752,000 | 0.377 |
| 14/08/2025 | 0.330 | 21.180 | 12,376,000 | 1,384,000 | 1.977 | 5,888,000 | 0.333 | 6,488,000 | 0.337 |
| 13/08/2025 | 0.315 | 20.760 | 4,708,000 | 784,000 | 1.120 | 2,240,000 | 0.309 | 2,416,000 | 0.310 |
| 12/08/2025 | 0.300 | 20.560 | 1,256,000 | 608,000 | 0.869 | 628,000 | 0.287 | 628,000 | 0.287 |
| 11/08/2025 | 0.275 | 19.970 | 3,508,000 | 608,000 | 0.869 | 1,616,000 | 0.275 | 1,892,000 | 0.276 |
| 08/08/2025 | 0.270 | 19.700 | 2,608,000 | 332,000 | 0.474 | 1,304,000 | 0.278 | 1,304,000 | 0.278 |
| 07/08/2025 | 0.280 | 20.080 | 6,432,000 | 332,000 | 0.474 | 3,216,000 | 0.300 | 3,216,000 | 0.301 |
| 06/08/2025 | 0.290 | 20.160 | 1,656,000 | 332,000 | 0.474 | 828,000 | 0.286 | 828,000 | 0.286 |
| 05/08/2025 | 0.285 | 20.080 | 7,680,000 | 332,000 | 0.474 | 3,836,000 | 0.276 | 3,844,000 | 0.275 |
| 04/08/2025 | 0.260 | 19.500 | 6,240,000 | 324,000 | 0.463 | 3,088,000 | 0.250 | 3,144,000 | 0.249 |
| 01/08/2025 | 0.255 | 19.100 | 12,256,000 | 268,000 | 0.383 | 6,132,000 | 0.270 | 6,124,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |