17903 阿里中银五十购Ｄ (认购证)
按盘价 
0.125 -0.048 (-27.746%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.173 | 121.500 | 210,000 | 11,925,000 | 17.036 | 200,000 | 0.170 | ||
| 26/08/2025 | 0.172 | 121.300 | 290,000 | 12,125,000 | 17.321 | 200,000 | 0.191 | ||
| 25/08/2025 | 0.216 | 124.500 | 1,310,000 | 12,325,000 | 17.607 | ||||
| 22/08/2025 | 0.138 | 118.000 | 225,000 | 12,325,000 | 17.607 | ||||
| 21/08/2025 | 0.120 | 115.700 | 1,365,000 | 12,325,000 | 17.607 | ||||
| 20/08/2025 | 0.140 | 117.500 | 310,000 | 12,325,000 | 17.607 | ||||
| 19/08/2025 | 0.154 | 118.300 | 240,000 | 12,325,000 | 17.607 | ||||
| 18/08/2025 | 0.153 | 118.600 | 0 | 12,325,000 | 17.607 | ||||
| 15/08/2025 | 0.153 | 118.100 | 235,000 | 12,325,000 | 17.607 | ||||
| 14/08/2025 | 0.191 | 121.800 | 1,350,000 | 12,325,000 | 17.607 | 1,000,000 | 0.191 | ||
| 13/08/2025 | 0.210 | 123.700 | 80,000 | 11,325,000 | 16.179 | ||||
| 12/08/2025 | 0.142 | 116.600 | 0 | 11,325,000 | 16.179 | ||||
| 11/08/2025 | 0.154 | 118.500 | 1,040,000 | 11,325,000 | 16.179 | 1,000,000 | 0.143 | ||
| 08/08/2025 | 0.138 | 116.300 | 930,000 | 10,325,000 | 14.750 | ||||
| 07/08/2025 | 0.160 | 119.200 | 0 | 10,325,000 | 14.750 | ||||
| 06/08/2025 | 0.145 | 116.700 | 1,185,000 | 10,325,000 | 14.750 | ||||
| 05/08/2025 | 0.131 | 116.000 | 1,030,000 | 10,325,000 | 14.750 | 1,000,000 | 0.131 | ||
| 04/08/2025 | 0.138 | 116.200 | 280,000 | 11,325,000 | 16.179 | ||||
| 01/08/2025 | 0.152 | 116.900 | 380,000 | 11,325,000 | 16.179 | ||||
| 31/07/2025 | 0.145 | 115.700 | 0 | 11,325,000 | 16.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |