17897 阿里国君五十购Ｅ (认购证)
按盘价 
0.137 +0.018 (+15.126%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.119 | 115.700 | 960,000 | 12,810,000 | 12.810 | 355,000 | 0.132 | ||
| 20/08/2025 | 0.140 | 117.500 | 3,855,000 | 13,165,000 | 13.165 | 1,860,000 | 0.131 | 1,080,000 | 0.132 |
| 19/08/2025 | 0.151 | 118.300 | 1,350,000 | 13,945,000 | 13.945 | 665,000 | 0.159 | ||
| 18/08/2025 | 0.156 | 118.600 | 14,155,000 | 13,280,000 | 13.280 | 11,185,000 | 0.166 | ||
| 15/08/2025 | 0.155 | 118.100 | 1,020,000 | 2,095,000 | 2.095 | 1,020,000 | 0.160 | ||
| 14/08/2025 | 0.199 | 121.800 | 0 | 1,075,000 | 1.075 | ||||
| 13/08/2025 | 0.217 | 123.700 | 5,000 | 1,075,000 | 1.075 | 5,000 | 0.179 | ||
| 12/08/2025 | 0.146 | 116.600 | 320,000 | 1,080,000 | 1.080 | 105,000 | 0.144 | 110,000 | 0.150 |
| 11/08/2025 | 0.160 | 118.500 | 200,000 | 1,075,000 | 1.075 | 200,000 | 0.160 | ||
| 08/08/2025 | 0.145 | 116.300 | 310,000 | 1,275,000 | 1.275 | 105,000 | 0.153 | 55,000 | 0.149 |
| 07/08/2025 | 0.173 | 119.200 | 180,000 | 1,325,000 | 1.325 | 30,000 | 0.170 | 150,000 | 0.174 |
| 06/08/2025 | 0.156 | 116.700 | 45,000 | 1,205,000 | 1.205 | 15,000 | 0.177 | 30,000 | 0.167 |
| 05/08/2025 | 0.149 | 116.000 | 30,000 | 1,190,000 | 1.190 | 30,000 | 0.148 | ||
| 04/08/2025 | 0.156 | 116.200 | 35,000 | 1,220,000 | 1.220 | 35,000 | 0.158 | ||
| 01/08/2025 | 0.168 | 116.900 | 615,000 | 1,185,000 | 1.185 | 615,000 | 0.183 | ||
| 31/07/2025 | 0.158 | 115.700 | 120,000 | 1,800,000 | 1.800 | 120,000 | 0.161 | ||
| 30/07/2025 | 0.177 | 117.100 | 35,000 | 1,920,000 | 1.920 | 20,000 | 0.176 | 15,000 | 0.188 |
| 29/07/2025 | 0.213 | 120.700 | 920,000 | 1,925,000 | 1.925 | 915,000 | 0.197 | 5,000 | 0.204 |
| 28/07/2025 | 0.216 | 120.600 | 285,000 | 2,835,000 | 2.835 | 235,000 | 0.217 | 25,000 | 0.211 |
| 25/07/2025 | 0.193 | 118.000 | 90,000 | 3,045,000 | 3.045 | 5,000 | 0.190 | 85,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |