17893 腾讯瑞银五乙沽Ｂ (认沽证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.019 | 593.000 | 0 | 6,460,000 | 2.150 | ||||
| 20/08/2025 | 0.019 | 590.500 | 320,000 | 6,460,000 | 2.150 | ||||
| 19/08/2025 | 0.023 | 592.500 | 0 | 6,460,000 | 2.150 | ||||
| 18/08/2025 | 0.025 | 587.000 | 200,000 | 6,460,000 | 2.150 | ||||
| 15/08/2025 | 0.025 | 592.000 | 20,000 | 6,460,000 | 2.150 | ||||
| 14/08/2025 | 0.026 | 590.000 | 1,240,000 | 6,460,000 | 2.150 | 1,240,000 | 0.029 | ||
| 13/08/2025 | 0.030 | 586.000 | 1,430,000 | 5,220,000 | 1.740 | 50,000 | 0.029 | 1,330,000 | 0.030 |
| 12/08/2025 | 0.032 | 559.500 | 1,060,000 | 3,940,000 | 1.310 | 400,000 | 0.032 | 640,000 | 0.034 |
| 11/08/2025 | 0.035 | 561.000 | 1,000,000 | 3,700,000 | 1.230 | 1,000,000 | 0.035 | ||
| 08/08/2025 | 0.034 | 561.000 | 20,000 | 2,700,000 | 0.900 | 20,000 | 0.034 | ||
| 07/08/2025 | 0.034 | 567.000 | 30,000 | 2,720,000 | 0.910 | 30,000 | 0.034 | ||
| 06/08/2025 | 0.033 | 568.500 | 650,000 | 2,750,000 | 0.920 | 210,000 | 0.032 | 420,000 | 0.032 |
| 05/08/2025 | 0.039 | 559.000 | 720,000 | 2,540,000 | 0.850 | 720,000 | 0.042 | ||
| 04/08/2025 | 0.044 | 550.000 | 0 | 1,820,000 | 0.610 | ||||
| 01/08/2025 | 0.047 | 535.000 | 1,240,000 | 1,820,000 | 0.610 | 850,000 | 0.043 | 190,000 | 0.038 |
| 31/07/2025 | 0.041 | 550.000 | 3,520,000 | 2,480,000 | 0.830 | 3,270,000 | 0.037 | 200,000 | 0.038 |
| 30/07/2025 | 0.041 | 549.000 | 6,320,000 | 5,550,000 | 1.850 | 3,600,000 | 0.043 | 390,000 | 0.041 |
| 29/07/2025 | 0.043 | 555.000 | 3,770,000 | 8,760,000 | 2.920 | 1,860,000 | 0.047 | 210,000 | 0.044 |
| 28/07/2025 | 0.047 | 555.500 | 3,430,000 | 10,410,000 | 3.470 | 1,290,000 | 0.049 | 2,030,000 | 0.047 |
| 25/07/2025 | 0.051 | 550.500 | 3,540,000 | 9,670,000 | 3.220 | 1,490,000 | 0.053 | 2,050,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |