17880 建行汇丰五乙购Ａ (认购证)
按盘价 
0.043 +0.002 (+4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.041 | 7.490 | 12,304,000 | 12,865,000 | 32.160 | 4,523,000 | 0.049 | 6,987,000 | 0.048 |
| 26/08/2025 | 0.049 | 7.550 | 16,907,000 | 10,401,000 | 26.000 | 6,962,000 | 0.061 | 9,765,000 | 0.060 |
| 25/08/2025 | 0.066 | 7.730 | 45,731,000 | 7,598,000 | 19.000 | 21,821,000 | 0.070 | 23,241,000 | 0.070 |
| 22/08/2025 | 0.070 | 7.750 | 16,219,000 | 6,178,000 | 15.450 | 8,035,000 | 0.068 | 8,065,000 | 0.068 |
| 21/08/2025 | 0.067 | 7.740 | 18,992,000 | 6,148,000 | 15.370 | 9,366,000 | 0.067 | 9,506,000 | 0.067 |
| 20/08/2025 | 0.070 | 7.750 | 22,286,000 | 6,008,000 | 15.020 | 11,081,000 | 0.070 | 10,545,000 | 0.070 |
| 19/08/2025 | 0.066 | 7.710 | 19,789,000 | 6,544,000 | 16.360 | 9,438,000 | 0.068 | 9,573,000 | 0.068 |
| 18/08/2025 | 0.065 | 7.710 | 22,122,000 | 6,409,000 | 16.020 | 10,964,000 | 0.067 | 11,098,000 | 0.066 |
| 15/08/2025 | 0.068 | 7.800 | 42,616,000 | 6,275,000 | 15.690 | 20,033,000 | 0.059 | 21,233,000 | 0.058 |
| 14/08/2025 | 0.082 | 7.980 | 38,504,000 | 5,075,000 | 12.690 | 18,841,000 | 0.092 | 19,393,000 | 0.092 |
| 13/08/2025 | 0.088 | 8.020 | 2,264,000 | 4,523,000 | 11.310 | 652,000 | 0.081 | 1,450,000 | 0.085 |
| 12/08/2025 | 0.080 | 7.950 | 1,150,000 | 3,725,000 | 9.310 | 598,000 | 0.081 | 552,000 | 0.082 |
| 11/08/2025 | 0.077 | 7.930 | 4,723,000 | 3,771,000 | 9.430 | 2,133,000 | 0.076 | 2,353,000 | 0.078 |
| 08/08/2025 | 0.083 | 7.940 | 4,468,000 | 3,551,000 | 8.880 | 1,999,000 | 0.091 | 2,259,000 | 0.092 |
| 07/08/2025 | 0.098 | 8.030 | 6,286,000 | 3,291,000 | 8.230 | 4,072,000 | 0.095 | 1,864,000 | 0.093 |
| 06/08/2025 | 0.087 | 7.930 | 5,621,000 | 5,499,000 | 13.750 | 2,432,000 | 0.093 | 2,755,000 | 0.093 |
| 05/08/2025 | 0.099 | 8.000 | 18,751,000 | 5,176,000 | 12.940 | 9,169,000 | 0.096 | 9,221,000 | 0.095 |
| 04/08/2025 | 0.090 | 7.920 | 11,970,000 | 5,124,000 | 12.810 | 4,897,000 | 0.089 | 5,908,000 | 0.091 |
| 01/08/2025 | 0.088 | 7.890 | 12,115,000 | 4,113,000 | 10.280 | 5,672,000 | 0.097 | 6,096,000 | 0.095 |
| 31/07/2025 | 0.114 | 8.050 | 9,909,000 | 3,689,000 | 9.220 | 4,679,000 | 0.118 | 5,122,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |