17878 美高华泰六二购Ａ (认购证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.280 | 16.130 | 1,544,000 | 96,000 | 0.240 | 822,000 | 0.306 | 722,000 | 0.307 |
| 13/11/2025 | 0.335 | 16.550 | 1,132,000 | 196,000 | 0.490 | 516,000 | 0.315 | 616,000 | 0.321 |
| 12/11/2025 | 0.340 | 16.640 | 1,588,000 | 96,000 | 0.240 | 834,000 | 0.318 | 754,000 | 0.315 |
| 11/11/2025 | 0.280 | 16.130 | 1,006,000 | 176,000 | 0.440 | 464,000 | 0.283 | 398,000 | 0.281 |
| 10/11/2025 | 0.275 | 16.110 | 1,358,000 | 242,000 | 0.605 | 606,000 | 0.261 | 752,000 | 0.261 |
| 07/11/2025 | 0.260 | 15.800 | 756,000 | 96,000 | 0.240 | 378,000 | 0.269 | 378,000 | 0.265 |
| 06/11/2025 | 0.280 | 15.930 | 938,000 | 96,000 | 0.240 | 458,000 | 0.287 | 480,000 | 0.288 |
| 05/11/2025 | 0.260 | 15.840 | 1,550,000 | 74,000 | 0.185 | 800,000 | 0.236 | 750,000 | 0.230 |
| 04/11/2025 | 0.228 | 15.380 | 1,500,000 | 124,000 | 0.310 | 750,000 | 0.225 | 750,000 | 0.218 |
| 03/11/2025 | 0.220 | 15.240 | 1,846,000 | 124,000 | 0.310 | 900,000 | 0.258 | 946,000 | 0.247 |
| 31/10/2025 | 0.191 | 14.880 | 18,996,000 | 78,000 | 0.195 | 9,498,000 | 0.199 | 9,498,000 | 0.199 |
| 30/10/2025 | 0.212 | 15.040 | 1,516,000 | 78,000 | 0.195 | 766,000 | 0.201 | 750,000 | 0.201 |
| 28/10/2025 | 0.220 | 15.070 | 16,756,000 | 94,000 | 0.235 | 8,378,000 | 0.229 | 8,378,000 | 0.227 |
| 27/10/2025 | 0.215 | 14.980 | 1,000,000 | 94,000 | 0.235 | 500,000 | 0.235 | 500,000 | 0.234 |
| 24/10/2025 | 0.223 | 15.050 | 1,574,000 | 94,000 | 0.235 | 794,000 | 0.220 | 780,000 | 0.213 |
| 23/10/2025 | 0.207 | 14.820 | 4,996,000 | 108,000 | 0.270 | 2,510,000 | 0.193 | 2,486,000 | 0.190 |
| 22/10/2025 | 0.166 | 14.330 | 16,280,000 | 132,000 | 0.330 | 8,140,000 | 0.163 | 8,140,000 | 0.162 |
| 21/10/2025 | 0.167 | 14.270 | 14,572,000 | 132,000 | 0.330 | 7,286,000 | 0.179 | 7,286,000 | 0.178 |
| 20/10/2025 | 0.168 | 14.230 | 25,748,000 | 132,000 | 0.330 | 12,856,000 | 0.176 | 12,892,000 | 0.175 |
| 17/10/2025 | 0.153 | 13.940 | 16,432,000 | 96,000 | 0.240 | 8,490,000 | 0.157 | 7,942,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |