17878 美高华泰六二购Ａ (认购证)
按盘价 
0.405 -0.005 (-1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.410 | 16.080 | 0 | 2,000 | 0.005 | ||||
| 26/08/2025 | 0.410 | 16.080 | 0 | 2,000 | 0.005 | ||||
| 25/08/2025 | 0.400 | 15.950 | 640,000 | 2,000 | 0.005 | 320,000 | 0.345 | 320,000 | 0.345 |
| 22/08/2025 | 0.325 | 15.250 | 0 | 2,000 | 0.005 | ||||
| 21/08/2025 | 0.355 | 15.580 | 272,000 | 2,000 | 0.005 | 136,000 | 0.325 | 136,000 | 0.325 |
| 20/08/2025 | 0.330 | 15.330 | 686,000 | 2,000 | 0.005 | 406,000 | 0.329 | 280,000 | 0.320 |
| 19/08/2025 | 0.340 | 15.307 | 384,000 | 128,000 | 0.320 | 128,000 | 0.350 | 256,000 | 0.345 |
| 18/08/2025 | 0.345 | 15.377 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.375 | 15.587 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.395 | 15.867 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.390 | 15.687 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.400 | 15.887 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.385 | 15.607 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.405 | 15.807 | 4,000 | 0 | 0.000 | 4,000 | 0.405 | ||
| 07/08/2025 | 0.570 | 17.007 | 0 | 4,000 | 0.010 | ||||
| 06/08/2025 | 0.520 | 16.527 | 4,000 | 4,000 | 0.010 | 4,000 | 0.520 | ||
| 05/08/2025 | 0.510 | 16.527 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.455 | 15.937 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.470 | 16.067 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.495 | 16.287 | 2,000 | 0 | 0.000 | 2,000 | 0.495 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |