17869 腾音信证六二购Ａ (认购证)
按盘价 
0.400 -0.010 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.410 | 100.600 | 400,000 | 415,000 | 1.040 | 200,000 | 0.435 | 200,000 | 0.435 |
| 26/08/2025 | 0.420 | 101.200 | 2,400,000 | 415,000 | 1.040 | 1,180,000 | 0.423 | 1,195,000 | 0.419 |
| 25/08/2025 | 0.405 | 99.950 | 395,000 | 400,000 | 1.000 | 205,000 | 0.409 | 190,000 | 0.405 |
| 22/08/2025 | 0.385 | 98.300 | 720,000 | 415,000 | 1.040 | 340,000 | 0.385 | 380,000 | 0.385 |
| 21/08/2025 | 0.370 | 96.900 | 35,000 | 375,000 | 0.940 | 25,000 | 0.372 | 10,000 | 0.390 |
| 20/08/2025 | 0.400 | 99.200 | 250,000 | 390,000 | 0.980 | 135,000 | 0.387 | 115,000 | 0.390 |
| 19/08/2025 | 0.400 | 98.850 | 585,000 | 410,000 | 1.030 | 290,000 | 0.408 | 295,000 | 0.409 |
| 18/08/2025 | 0.425 | 100.900 | 1,860,000 | 405,000 | 1.010 | 930,000 | 0.420 | 930,000 | 0.420 |
| 15/08/2025 | 0.410 | 99.900 | 645,000 | 405,000 | 1.010 | 385,000 | 0.415 | 255,000 | 0.423 |
| 14/08/2025 | 0.425 | 100.800 | 550,000 | 535,000 | 1.340 | 325,000 | 0.423 | 220,000 | 0.427 |
| 13/08/2025 | 0.440 | 102.100 | 6,205,000 | 640,000 | 1.600 | 4,205,000 | 0.439 | 1,490,000 | 0.445 |
| 12/08/2025 | 0.320 | 88.300 | 1,470,000 | 3,355,000 | 8.390 | 545,000 | 0.312 | 795,000 | 0.317 |
| 11/08/2025 | 0.310 | 86.850 | 225,000 | 3,105,000 | 7.760 | 135,000 | 0.307 | 60,000 | 0.308 |
| 08/08/2025 | 0.295 | 85.700 | 1,100,000 | 3,180,000 | 7.950 | 650,000 | 0.297 | 450,000 | 0.298 |
| 07/08/2025 | 0.300 | 85.250 | 230,000 | 3,380,000 | 8.450 | 160,000 | 0.295 | 70,000 | 0.300 |
| 06/08/2025 | 0.285 | 84.000 | 765,000 | 3,470,000 | 8.680 | 340,000 | 0.285 | 375,000 | 0.285 |
| 05/08/2025 | 0.290 | 84.600 | 425,000 | 3,435,000 | 8.590 | 155,000 | 0.287 | 150,000 | 0.290 |
| 04/08/2025 | 0.270 | 82.450 | 260,000 | 3,440,000 | 8.600 | 170,000 | 0.261 | 15,000 | 0.265 |
| 01/08/2025 | 0.255 | 80.650 | 1,285,000 | 3,595,000 | 8.990 | 655,000 | 0.264 | 480,000 | 0.271 |
| 31/07/2025 | 0.280 | 82.800 | 1,005,000 | 3,770,000 | 9.430 | 450,000 | 0.283 | 335,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |