17860 中移法兴五乙购Ａ (认购证)
按盘价 
0.101 +0.009 (+9.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.092 | 89.150 | 0 | 370,000 | 0.529 | ||||
| 26/08/2025 | 0.113 | 90.050 | 0 | 370,000 | 0.529 | ||||
| 25/08/2025 | 0.121 | 90.350 | 370,000 | 370,000 | 0.529 | 370,000 | 0.121 | ||
| 22/08/2025 | 0.109 | 89.800 | 6,410,000 | 0 | 0.000 | 3,485,000 | 0.107 | 2,925,000 | 0.107 |
| 21/08/2025 | 0.105 | 89.400 | 8,680,000 | 560,000 | 0.800 | 4,315,000 | 0.094 | 4,365,000 | 0.093 |
| 20/08/2025 | 0.090 | 88.400 | 4,690,000 | 510,000 | 0.729 | 2,275,000 | 0.086 | 2,415,000 | 0.086 |
| 19/08/2025 | 0.084 | 88.100 | 2,680,000 | 370,000 | 0.529 | 1,340,000 | 0.087 | 1,340,000 | 0.086 |
| 18/08/2025 | 0.097 | 88.450 | 5,220,000 | 370,000 | 0.529 | 2,425,000 | 0.098 | 2,795,000 | 0.097 |
| 15/08/2025 | 0.090 | 88.250 | 3,650,000 | 0 | 0.000 | 1,825,000 | 0.089 | 1,825,000 | 0.088 |
| 14/08/2025 | 0.095 | 88.400 | 10,700,000 | 0 | 0.000 | 5,445,000 | 0.097 | 5,255,000 | 0.097 |
| 13/08/2025 | 0.104 | 88.800 | 5,620,000 | 190,000 | 0.271 | 2,940,000 | 0.101 | 2,440,000 | 0.100 |
| 12/08/2025 | 0.101 | 88.300 | 4,620,000 | 690,000 | 0.986 | 2,410,000 | 0.092 | 2,210,000 | 0.092 |
| 11/08/2025 | 0.090 | 87.500 | 5,710,000 | 890,000 | 1.271 | 2,905,000 | 0.088 | 2,805,000 | 0.087 |
| 08/08/2025 | 0.085 | 86.900 | 66,270,000 | 990,000 | 1.414 | 32,615,000 | 0.087 | 33,405,000 | 0.087 |
| 07/08/2025 | 0.073 | 85.950 | 2,170,000 | 200,000 | 0.286 | 1,085,000 | 0.070 | 1,085,000 | 0.070 |
| 06/08/2025 | 0.071 | 85.550 | 2,790,000 | 200,000 | 0.286 | 1,395,000 | 0.072 | 1,395,000 | 0.072 |
| 05/08/2025 | 0.070 | 85.600 | 870,000 | 200,000 | 0.286 | 435,000 | 0.070 | 435,000 | 0.068 |
| 04/08/2025 | 0.073 | 85.500 | 550,000 | 200,000 | 0.286 | 275,000 | 0.075 | 275,000 | 0.075 |
| 01/08/2025 | 0.082 | 85.900 | 1,670,000 | 200,000 | 0.286 | 835,000 | 0.087 | 835,000 | 0.088 |
| 31/07/2025 | 0.085 | 86.100 | 970,000 | 200,000 | 0.286 | 485,000 | 0.087 | 485,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |