17859 小米瑞银五甲沽Ａ (认沽证)
按盘价 
0.085 -0.016 (-15.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.101 | 51.350 | 1,692,000 | 1,844,000 | 2.310 | 826,000 | 0.100 | 816,000 | 0.099 |
| 20/08/2025 | 0.086 | 52.550 | 3,122,000 | 1,854,000 | 2.320 | 1,536,000 | 0.090 | 1,584,000 | 0.091 |
| 19/08/2025 | 0.094 | 52.400 | 1,600,000 | 1,806,000 | 2.260 | 850,000 | 0.092 | 750,000 | 0.091 |
| 18/08/2025 | 0.083 | 53.050 | 2,200,000 | 1,906,000 | 2.380 | 1,150,000 | 0.084 | 1,050,000 | 0.082 |
| 15/08/2025 | 0.091 | 52.850 | 1,492,000 | 2,006,000 | 2.510 | 696,000 | 0.097 | 796,000 | 0.096 |
| 14/08/2025 | 0.090 | 53.200 | 4,116,000 | 1,906,000 | 2.380 | 2,068,000 | 0.091 | 2,040,000 | 0.092 |
| 13/08/2025 | 0.093 | 53.250 | 1,854,000 | 1,934,000 | 2.420 | 990,000 | 0.098 | 864,000 | 0.097 |
| 12/08/2025 | 0.109 | 51.700 | 1,288,000 | 2,060,000 | 2.570 | 652,000 | 0.117 | 636,000 | 0.118 |
| 11/08/2025 | 0.126 | 50.800 | 940,000 | 2,076,000 | 2.600 | 560,000 | 0.123 | 330,000 | 0.124 |
| 08/08/2025 | 0.126 | 51.250 | 7,146,000 | 2,306,000 | 2.880 | 6,458,000 | 0.117 | 406,000 | 0.122 |
| 07/08/2025 | 0.120 | 51.850 | 10,686,000 | 8,358,000 | 10.450 | 1,128,000 | 0.127 | 9,486,000 | 0.129 |
| 06/08/2025 | 0.096 | 54.000 | 376,000 | 0 | 0.000 | 188,000 | 0.100 | 188,000 | 0.101 |
| 05/08/2025 | 0.102 | 54.300 | 712,000 | 0 | 0.000 | 356,000 | 0.100 | 356,000 | 0.099 |
| 04/08/2025 | 0.103 | 54.550 | 704,000 | 0 | 0.000 | 352,000 | 0.105 | 352,000 | 0.106 |
| 01/08/2025 | 0.118 | 53.400 | 344,000 | 0 | 0.000 | 172,000 | 0.119 | 172,000 | 0.118 |
| 31/07/2025 | 0.120 | 53.150 | 1,194,000 | 0 | 0.000 | 610,000 | 0.119 | 584,000 | 0.119 |
| 30/07/2025 | 0.110 | 54.750 | 510,000 | 26,000 | 0.030 | 242,000 | 0.103 | 268,000 | 0.102 |
| 29/07/2025 | 0.100 | 55.300 | 1,212,000 | 0 | 0.000 | 1,066,000 | 0.103 | 146,000 | 0.107 |
| 28/07/2025 | 0.092 | 56.800 | 200,000 | 920,000 | 1.150 | 100,000 | 0.092 | 100,000 | 0.092 |
| 25/07/2025 | 0.089 | 57.400 | 548,000 | 920,000 | 1.150 | 274,000 | 0.089 | 274,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |