17854 石药摩通六二沽Ａ (认沽证)
按盘价 
0.085 -0.022 (-20.561%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.107 | 9.440 | 1,940,000 | 630,000 | 0.900 | 1,430,000 | 0.105 | 390,000 | 0.106 |
| 27/08/2025 | 0.099 | 9.720 | 640,000 | 1,670,000 | 2.386 | 210,000 | 0.087 | 390,000 | 0.090 |
| 26/08/2025 | 0.081 | 10.380 | 1,370,000 | 1,490,000 | 2.129 | 710,000 | 0.078 | 550,000 | 0.077 |
| 25/08/2025 | 0.073 | 10.850 | 590,000 | 1,650,000 | 2.357 | 250,000 | 0.074 | 340,000 | 0.074 |
| 22/08/2025 | 0.081 | 10.510 | 5,360,000 | 1,560,000 | 2.229 | 2,430,000 | 0.083 | 2,930,000 | 0.085 |
| 21/08/2025 | 0.081 | 10.490 | 640,000 | 1,060,000 | 1.514 | 320,000 | 0.081 | 320,000 | 0.084 |
| 20/08/2025 | 0.087 | 10.350 | 830,000 | 1,060,000 | 1.514 | 420,000 | 0.085 | 370,000 | 0.085 |
| 19/08/2025 | 0.079 | 10.640 | 1,580,000 | 1,110,000 | 1.586 | 940,000 | 0.081 | 440,000 | 0.078 |
| 18/08/2025 | 0.074 | 10.920 | 2,000,000 | 1,610,000 | 2.300 | 1,220,000 | 0.076 | 440,000 | 0.074 |
| 15/08/2025 | 0.075 | 10.960 | 1,080,000 | 2,390,000 | 3.414 | 530,000 | 0.077 | 500,000 | 0.077 |
| 14/08/2025 | 0.088 | 10.450 | 790,000 | 2,420,000 | 3.457 | 630,000 | 0.087 | 160,000 | 0.084 |
| 13/08/2025 | 0.083 | 10.720 | 1,990,000 | 2,890,000 | 4.129 | 380,000 | 0.089 | 1,590,000 | 0.088 |
| 12/08/2025 | 0.100 | 10.040 | 680,000 | 1,680,000 | 2.400 | 360,000 | 0.099 | 320,000 | 0.095 |
| 11/08/2025 | 0.093 | 10.360 | 3,100,000 | 1,720,000 | 2.457 | 1,370,000 | 0.103 | 1,580,000 | 0.101 |
| 08/08/2025 | 0.097 | 10.260 | 4,280,000 | 1,510,000 | 2.157 | 1,890,000 | 0.104 | 2,350,000 | 0.103 |
| 07/08/2025 | 0.114 | 9.680 | 4,020,000 | 1,050,000 | 1.500 | 2,110,000 | 0.121 | 1,900,000 | 0.119 |
| 06/08/2025 | 0.104 | 10.060 | 2,020,000 | 1,260,000 | 1.800 | 1,010,000 | 0.110 | 1,010,000 | 0.110 |
| 05/08/2025 | 0.107 | 10.000 | 3,930,000 | 1,260,000 | 1.800 | 2,020,000 | 0.114 | 1,870,000 | 0.113 |
| 04/08/2025 | 0.117 | 9.660 | 9,850,000 | 1,410,000 | 2.014 | 5,550,000 | 0.117 | 3,760,000 | 0.117 |
| 01/08/2025 | 0.111 | 9.890 | 8,000,000 | 3,200,000 | 4.571 | 2,890,000 | 0.105 | 5,050,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |