17846 华虹法兴六四购Ａ (认购证)
按盘价 
0.370 -0.040 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.410 | 57.200 | 0 | 50,000 | 0.050 | ||||
| 27/08/2025 | 0.350 | 52.750 | 0 | 50,000 | 0.050 | ||||
| 26/08/2025 | 0.355 | 53.200 | 0 | 50,000 | 0.050 | ||||
| 25/08/2025 | 0.375 | 54.300 | 10,000 | 50,000 | 0.050 | 5,000 | 0.385 | 5,000 | 0.445 |
| 22/08/2025 | 0.390 | 56.000 | 50,000 | 50,000 | 0.050 | 50,000 | 0.330 | ||
| 21/08/2025 | 0.275 | 47.520 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.275 | 47.560 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.265 | 46.620 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.285 | 48.120 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.325 | 51.300 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.290 | 48.760 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.270 | 47.320 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.237 | 44.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.209 | 42.380 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.228 | 44.000 | 20,000 | 0 | 0.000 | 20,000 | 0.225 | ||
| 07/08/2025 | 0.242 | 44.780 | 0 | 20,000 | 0.020 | ||||
| 06/08/2025 | 0.228 | 43.680 | 20,000 | 20,000 | 0.020 | 20,000 | 0.230 | ||
| 05/08/2025 | 0.224 | 43.380 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.220 | 42.880 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.180 | 39.450 | 20,000 | 0 | 0.000 | 10,000 | 0.188 | 10,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |