17842 建行花旗六十沽Ａ (认沽证)
按盘价 
0.130 -0.005 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.135 | 7.490 | 2,260,000 | 365,000 | 0.460 | 1,130,000 | 0.131 | 1,130,000 | 0.131 |
| 26/08/2025 | 0.129 | 7.550 | 200,000 | 365,000 | 0.460 | 80,000 | 0.118 | 120,000 | 0.121 |
| 25/08/2025 | 0.118 | 7.730 | 2,100,000 | 325,000 | 0.410 | 1,050,000 | 0.118 | 1,050,000 | 0.118 |
| 22/08/2025 | 0.117 | 7.750 | 0 | 325,000 | 0.410 | ||||
| 21/08/2025 | 0.118 | 7.740 | 335,000 | 325,000 | 0.410 | 160,000 | 0.118 | 175,000 | 0.117 |
| 20/08/2025 | 0.117 | 7.750 | 1,600,000 | 310,000 | 0.390 | 800,000 | 0.117 | 800,000 | 0.117 |
| 19/08/2025 | 0.120 | 7.710 | 1,145,000 | 310,000 | 0.390 | 630,000 | 0.119 | 515,000 | 0.118 |
| 18/08/2025 | 0.119 | 7.710 | 720,000 | 425,000 | 0.530 | 330,000 | 0.118 | 390,000 | 0.117 |
| 15/08/2025 | 0.114 | 7.800 | 2,670,000 | 365,000 | 0.460 | 1,260,000 | 0.118 | 1,410,000 | 0.117 |
| 14/08/2025 | 0.104 | 7.980 | 330,000 | 215,000 | 0.270 | 165,000 | 0.104 | 165,000 | 0.104 |
| 13/08/2025 | 0.103 | 8.020 | 0 | 215,000 | 0.270 | ||||
| 12/08/2025 | 0.107 | 7.950 | 1,280,000 | 215,000 | 0.270 | 640,000 | 0.107 | 640,000 | 0.107 |
| 11/08/2025 | 0.108 | 7.930 | 960,000 | 215,000 | 0.270 | 480,000 | 0.109 | 480,000 | 0.109 |
| 08/08/2025 | 0.106 | 7.940 | 1,600,000 | 215,000 | 0.270 | 800,000 | 0.105 | 800,000 | 0.105 |
| 07/08/2025 | 0.103 | 8.030 | 1,210,000 | 215,000 | 0.270 | 605,000 | 0.106 | 605,000 | 0.107 |
| 06/08/2025 | 0.108 | 7.930 | 2,330,000 | 215,000 | 0.270 | 1,165,000 | 0.106 | 1,165,000 | 0.106 |
| 05/08/2025 | 0.105 | 8.000 | 1,000,000 | 215,000 | 0.270 | 500,000 | 0.105 | 500,000 | 0.105 |
| 04/08/2025 | 0.110 | 7.920 | 210,000 | 215,000 | 0.270 | 105,000 | 0.108 | 105,000 | 0.109 |
| 01/08/2025 | 0.110 | 7.890 | 535,000 | 215,000 | 0.270 | 430,000 | 0.107 | 105,000 | 0.101 |
| 31/07/2025 | 0.097 | 8.050 | 860,000 | 540,000 | 0.680 | 660,000 | 0.095 | 200,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |