17837 中寿瑞银五甲购Ａ (认购证)
按盘价 
0.700 +0.030 (+4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.670 | 24.620 | 450,000 | 755,000 | 0.940 | 100,000 | 0.650 | 250,000 | 0.720 |
| 20/08/2025 | 0.670 | 24.620 | 100,000 | 605,000 | 0.760 | 100,000 | 0.600 | ||
| 19/08/2025 | 0.630 | 24.260 | 500,000 | 505,000 | 0.630 | 120,000 | 0.728 | 270,000 | 0.697 |
| 18/08/2025 | 0.770 | 25.060 | 655,000 | 355,000 | 0.440 | 380,000 | 0.772 | 225,000 | 0.744 |
| 15/08/2025 | 0.640 | 24.360 | 220,000 | 510,000 | 0.640 | 190,000 | 0.602 | ||
| 14/08/2025 | 0.550 | 23.620 | 720,000 | 320,000 | 0.400 | 550,000 | 0.584 | 100,000 | 0.520 |
| 13/08/2025 | 0.455 | 22.800 | 0 | 770,000 | 0.960 | ||||
| 12/08/2025 | 0.435 | 22.640 | 70,000 | 770,000 | 0.960 | 70,000 | 0.435 | ||
| 11/08/2025 | 0.370 | 21.960 | 90,000 | 700,000 | 0.880 | 45,000 | 0.367 | 45,000 | 0.364 |
| 08/08/2025 | 0.440 | 22.460 | 0 | 700,000 | 0.880 | ||||
| 07/08/2025 | 0.480 | 22.840 | 0 | 700,000 | 0.880 | ||||
| 06/08/2025 | 0.475 | 22.680 | 100,000 | 700,000 | 0.880 | 100,000 | 0.480 | ||
| 05/08/2025 | 0.480 | 22.880 | 0 | 600,000 | 0.750 | ||||
| 04/08/2025 | 0.430 | 22.260 | 200,000 | 600,000 | 0.750 | 100,000 | 0.430 | 100,000 | 0.420 |
| 01/08/2025 | 0.425 | 22.150 | 160,000 | 600,000 | 0.750 | 150,000 | 0.483 | ||
| 31/07/2025 | 0.510 | 22.750 | 140,000 | 750,000 | 0.940 | 130,000 | 0.501 | ||
| 30/07/2025 | 0.570 | 23.250 | 0 | 620,000 | 0.780 | ||||
| 29/07/2025 | 0.530 | 22.900 | 250,000 | 620,000 | 0.780 | 25,000 | 0.580 | 200,000 | 0.530 |
| 28/07/2025 | 0.550 | 23.150 | 435,000 | 445,000 | 0.560 | 235,000 | 0.642 | 125,000 | 0.625 |
| 25/07/2025 | 0.520 | 22.750 | 1,905,000 | 555,000 | 0.690 | 635,000 | 0.487 | 1,035,000 | 0.476 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |