17834 招行瑞银五乙购Ａ (认购证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.042 | 48.740 | 0 | 3,925,000 | 5.610 | ||||
| 20/08/2025 | 0.042 | 48.680 | 990,000 | 3,925,000 | 5.610 | 990,000 | 0.042 | ||
| 19/08/2025 | 0.043 | 48.500 | 5,000 | 2,935,000 | 4.190 | 5,000 | 0.043 | ||
| 18/08/2025 | 0.044 | 48.560 | 320,000 | 2,930,000 | 4.190 | 160,000 | 0.044 | 160,000 | 0.043 |
| 15/08/2025 | 0.048 | 48.840 | 445,000 | 2,930,000 | 4.190 | 105,000 | 0.048 | 340,000 | 0.048 |
| 14/08/2025 | 0.061 | 50.100 | 405,000 | 2,695,000 | 3.850 | 200,000 | 0.063 | 205,000 | 0.062 |
| 13/08/2025 | 0.061 | 50.100 | 270,000 | 2,690,000 | 3.840 | 100,000 | 0.062 | 170,000 | 0.061 |
| 12/08/2025 | 0.062 | 49.980 | 550,000 | 2,620,000 | 3.740 | 175,000 | 0.062 | 375,000 | 0.063 |
| 11/08/2025 | 0.060 | 49.780 | 315,000 | 2,420,000 | 3.460 | 120,000 | 0.063 | 195,000 | 0.065 |
| 08/08/2025 | 0.068 | 50.300 | 1,150,000 | 2,345,000 | 3.350 | 550,000 | 0.070 | 600,000 | 0.070 |
| 07/08/2025 | 0.080 | 51.050 | 745,000 | 2,295,000 | 3.280 | 175,000 | 0.080 | 570,000 | 0.078 |
| 06/08/2025 | 0.078 | 50.700 | 1,205,000 | 1,900,000 | 2.710 | 350,000 | 0.080 | 655,000 | 0.081 |
| 05/08/2025 | 0.086 | 51.300 | 900,000 | 1,595,000 | 2.280 | 350,000 | 0.086 | 550,000 | 0.087 |
| 04/08/2025 | 0.084 | 51.000 | 800,000 | 1,395,000 | 1.990 | 450,000 | 0.086 | 350,000 | 0.084 |
| 01/08/2025 | 0.079 | 50.300 | 630,000 | 1,495,000 | 2.140 | 230,000 | 0.083 | 400,000 | 0.084 |
| 31/07/2025 | 0.092 | 51.000 | 745,000 | 1,325,000 | 1.890 | 350,000 | 0.092 | 345,000 | 0.093 |
| 30/07/2025 | 0.105 | 52.050 | 990,000 | 1,330,000 | 1.900 | 475,000 | 0.108 | 515,000 | 0.106 |
| 29/07/2025 | 0.117 | 52.550 | 750,000 | 1,290,000 | 1.840 | 375,000 | 0.115 | 375,000 | 0.113 |
| 28/07/2025 | 0.126 | 53.000 | 1,600,000 | 1,290,000 | 1.840 | 1,075,000 | 0.127 | 425,000 | 0.122 |
| 25/07/2025 | 0.125 | 52.650 | 1,270,000 | 1,940,000 | 2.770 | 680,000 | 0.124 | 590,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |