17833 阿里瑞银五十购Ｆ (认购证)
按盘价 
0.129 -0.002 (-1.527%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.131 | 115.800 | 19,590,000 | 19,585,000 | 19.590 | 5,575,000 | 0.132 | 12,070,000 | 0.133 |
| 27/08/2025 | 0.179 | 121.500 | 5,130,000 | 13,090,000 | 13.090 | 1,240,000 | 0.186 | 2,470,000 | 0.184 |
| 26/08/2025 | 0.179 | 121.300 | 5,625,000 | 11,860,000 | 11.860 | 1,795,000 | 0.193 | 1,120,000 | 0.197 |
| 25/08/2025 | 0.220 | 124.500 | 13,405,000 | 12,535,000 | 12.530 | 3,560,000 | 0.203 | 1,805,000 | 0.186 |
| 22/08/2025 | 0.149 | 118.000 | 6,290,000 | 14,290,000 | 14.290 | 100,000 | 0.139 | 5,810,000 | 0.141 |
| 21/08/2025 | 0.126 | 115.700 | 1,170,000 | 8,580,000 | 8.580 | 780,000 | 0.136 | ||
| 20/08/2025 | 0.147 | 117.500 | 610,000 | 7,800,000 | 7.800 | 425,000 | 0.138 | 185,000 | 0.140 |
| 19/08/2025 | 0.157 | 118.300 | 995,000 | 8,040,000 | 8.040 | 225,000 | 0.155 | 620,000 | 0.159 |
| 18/08/2025 | 0.165 | 118.600 | 1,505,000 | 7,645,000 | 7.650 | 930,000 | 0.171 | ||
| 15/08/2025 | 0.158 | 118.100 | 2,740,000 | 8,575,000 | 8.580 | 2,365,000 | 0.166 | ||
| 14/08/2025 | 0.200 | 121.800 | 4,515,000 | 6,210,000 | 6.210 | 2,355,000 | 0.208 | 810,000 | 0.200 |
| 13/08/2025 | 0.216 | 123.700 | 8,195,000 | 7,755,000 | 7.750 | 4,845,000 | 0.185 | 615,000 | 0.181 |
| 12/08/2025 | 0.146 | 116.600 | 4,210,000 | 11,985,000 | 11.980 | 1,250,000 | 0.145 | 1,855,000 | 0.146 |
| 11/08/2025 | 0.164 | 118.500 | 1,960,000 | 11,380,000 | 11.380 | 890,000 | 0.160 | ||
| 08/08/2025 | 0.146 | 116.300 | 5,010,000 | 10,490,000 | 10.490 | 2,225,000 | 0.153 | 2,510,000 | 0.155 |
| 07/08/2025 | 0.172 | 119.200 | 2,525,000 | 10,205,000 | 10.210 | 1,675,000 | 0.169 | 365,000 | 0.171 |
| 06/08/2025 | 0.148 | 116.700 | 7,170,000 | 11,515,000 | 11.520 | 2,200,000 | 0.160 | 2,910,000 | 0.157 |
| 05/08/2025 | 0.142 | 116.000 | 10,580,000 | 10,805,000 | 10.800 | 3,395,000 | 0.139 | 4,890,000 | 0.139 |
| 04/08/2025 | 0.150 | 116.200 | 3,550,000 | 9,310,000 | 9.310 | 1,485,000 | 0.144 | 1,435,000 | 0.147 |
| 01/08/2025 | 0.160 | 116.900 | 7,975,000 | 9,360,000 | 9.360 | 3,165,000 | 0.172 | 2,815,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |