17831 招行摩通五乙购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.034 | 47.840 | 310,000 | 1,775,000 | 2.536 | 310,000 | 0.034 | ||
| 26/08/2025 | 0.039 | 48.380 | 0 | 1,465,000 | 2.093 | ||||
| 25/08/2025 | 0.048 | 49.640 | 300,000 | 1,465,000 | 2.093 | 300,000 | 0.048 | ||
| 22/08/2025 | 0.042 | 48.340 | 325,000 | 1,765,000 | 2.521 | 200,000 | 0.040 | 125,000 | 0.041 |
| 21/08/2025 | 0.044 | 48.740 | 100,000 | 1,840,000 | 2.629 | 100,000 | 0.043 | ||
| 20/08/2025 | 0.045 | 48.680 | 305,000 | 1,740,000 | 2.486 | 305,000 | 0.047 | ||
| 19/08/2025 | 0.047 | 48.500 | 0 | 1,435,000 | 2.050 | ||||
| 18/08/2025 | 0.048 | 48.560 | 0 | 1,435,000 | 2.050 | ||||
| 15/08/2025 | 0.051 | 48.840 | 510,000 | 1,435,000 | 2.050 | 510,000 | 0.051 | ||
| 14/08/2025 | 0.064 | 50.100 | 500,000 | 925,000 | 1.321 | 500,000 | 0.064 | ||
| 13/08/2025 | 0.064 | 50.100 | 70,000 | 425,000 | 0.607 | 70,000 | 0.065 | ||
| 12/08/2025 | 0.064 | 49.980 | 0 | 355,000 | 0.507 | ||||
| 11/08/2025 | 0.064 | 49.780 | 10,000 | 355,000 | 0.507 | 10,000 | 0.064 | ||
| 08/08/2025 | 0.072 | 50.300 | 985,000 | 345,000 | 0.493 | 465,000 | 0.073 | 505,000 | 0.072 |
| 07/08/2025 | 0.083 | 51.050 | 1,495,000 | 305,000 | 0.436 | 740,000 | 0.081 | 755,000 | 0.081 |
| 06/08/2025 | 0.080 | 50.700 | 890,000 | 290,000 | 0.414 | 440,000 | 0.078 | 445,000 | 0.079 |
| 05/08/2025 | 0.089 | 51.300 | 1,725,000 | 285,000 | 0.407 | 845,000 | 0.086 | 880,000 | 0.088 |
| 04/08/2025 | 0.087 | 51.000 | 1,390,000 | 250,000 | 0.357 | 695,000 | 0.088 | 695,000 | 0.088 |
| 01/08/2025 | 0.081 | 50.300 | 1,610,000 | 250,000 | 0.357 | 810,000 | 0.087 | 800,000 | 0.090 |
| 31/07/2025 | 0.093 | 51.000 | 1,400,000 | 260,000 | 0.371 | 700,000 | 0.091 | 700,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |