17827 泡玛汇丰五甲购Ｅ (认购证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.300 | 322.200 | 3,540,000 | 2,140,000 | 4.280 | 1,620,000 | 0.339 | 1,920,000 | 0.335 |
| 26/08/2025 | 0.360 | 335.400 | 3,640,000 | 1,840,000 | 3.680 | 1,760,000 | 0.360 | 1,760,000 | 0.357 |
| 25/08/2025 | 0.320 | 326.600 | 7,480,000 | 1,840,000 | 3.680 | 3,700,000 | 0.303 | 3,680,000 | 0.302 |
| 22/08/2025 | 0.300 | 320.400 | 5,140,000 | 1,860,000 | 3.720 | 2,540,000 | 0.286 | 2,600,000 | 0.285 |
| 21/08/2025 | 0.295 | 319.800 | 12,460,000 | 1,800,000 | 3.600 | 6,360,000 | 0.300 | 6,060,000 | 0.297 |
| 20/08/2025 | 0.290 | 316.000 | 160,140,000 | 2,100,000 | 4.200 | 79,660,000 | 0.189 | 79,020,000 | 0.187 |
| 19/08/2025 | 0.177 | 280.800 | 198,240,000 | 2,740,000 | 5.480 | 98,420,000 | 0.168 | 98,720,000 | 0.168 |
| 18/08/2025 | 0.195 | 284.800 | 162,480,000 | 2,440,000 | 4.880 | 80,800,000 | 0.180 | 79,580,000 | 0.180 |
| 15/08/2025 | 0.160 | 271.400 | 99,120,000 | 3,660,000 | 7.320 | 49,420,000 | 0.160 | 49,440,000 | 0.160 |
| 14/08/2025 | 0.164 | 272.400 | 93,140,000 | 3,640,000 | 7.280 | 45,360,000 | 0.167 | 47,000,000 | 0.167 |
| 13/08/2025 | 0.162 | 268.000 | 229,440,000 | 2,000,000 | 4.000 | 114,080,000 | 0.163 | 113,920,000 | 0.162 |
| 12/08/2025 | 0.160 | 266.000 | 199,440,000 | 2,160,000 | 4.320 | 99,540,000 | 0.160 | 99,800,000 | 0.161 |
| 11/08/2025 | 0.177 | 271.200 | 281,040,000 | 1,900,000 | 3.800 | 140,300,000 | 0.185 | 140,480,000 | 0.185 |
| 08/08/2025 | 0.201 | 278.000 | 211,280,000 | 1,720,000 | 3.440 | 105,220,000 | 0.217 | 105,660,000 | 0.217 |
| 07/08/2025 | 0.215 | 278.800 | 275,140,000 | 1,280,000 | 2.560 | 137,580,000 | 0.228 | 137,320,000 | 0.228 |
| 06/08/2025 | 0.206 | 277.000 | 193,640,000 | 1,540,000 | 3.080 | 96,620,000 | 0.190 | 96,380,000 | 0.188 |
| 05/08/2025 | 0.160 | 256.800 | 71,800,000 | 1,780,000 | 3.560 | 35,820,000 | 0.149 | 35,860,000 | 0.148 |
| 04/08/2025 | 0.148 | 251.000 | 11,440,000 | 1,740,000 | 3.480 | 5,720,000 | 0.143 | 5,720,000 | 0.141 |
| 01/08/2025 | 0.130 | 243.200 | 68,480,000 | 1,740,000 | 3.480 | 34,240,000 | 0.129 | 34,240,000 | 0.128 |
| 31/07/2025 | 0.140 | 246.000 | 134,940,000 | 1,740,000 | 3.480 | 67,460,000 | 0.141 | 67,480,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |