17817 比迪花旗五十购Ａ (认购证)
按盘价 
0.033 +0.004 (+13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.029 | 115.800 | 3,750,000 | 6,800,000 | 9.710 | 1,900,000 | 0.027 | 1,850,000 | 0.027 |
| 22/08/2025 | 0.025 | 114.300 | 2,700,000 | 6,850,000 | 9.790 | 1,300,000 | 0.023 | 1,250,000 | 0.023 |
| 21/08/2025 | 0.020 | 111.400 | 2,700,000 | 6,900,000 | 9.860 | 900,000 | 0.023 | 1,800,000 | 0.022 |
| 20/08/2025 | 0.026 | 113.400 | 1,150,000 | 6,000,000 | 8.570 | 650,000 | 0.025 | 450,000 | 0.025 |
| 19/08/2025 | 0.030 | 114.000 | 2,000,000 | 6,200,000 | 8.860 | 1,050,000 | 0.028 | 900,000 | 0.030 |
| 18/08/2025 | 0.031 | 113.700 | 3,100,000 | 6,350,000 | 9.070 | 1,250,000 | 0.031 | 1,850,000 | 0.030 |
| 15/08/2025 | 0.028 | 112.800 | 7,000,000 | 5,750,000 | 8.210 | 3,700,000 | 0.025 | 3,150,000 | 0.024 |
| 14/08/2025 | 0.032 | 113.800 | 7,300,000 | 6,300,000 | 9.000 | 4,000,000 | 0.032 | 3,050,000 | 0.032 |
| 13/08/2025 | 0.037 | 115.000 | 4,800,000 | 7,250,000 | 10.360 | 2,500,000 | 0.031 | 2,000,000 | 0.032 |
| 12/08/2025 | 0.028 | 111.300 | 3,300,000 | 7,750,000 | 11.070 | 1,700,000 | 0.029 | 1,600,000 | 0.028 |
| 11/08/2025 | 0.028 | 111.500 | 13,050,000 | 7,850,000 | 11.210 | 5,900,000 | 0.029 | 6,650,000 | 0.028 |
| 08/08/2025 | 0.029 | 111.200 | 9,000,000 | 7,100,000 | 10.140 | 4,450,000 | 0.034 | 4,550,000 | 0.032 |
| 07/08/2025 | 0.037 | 112.800 | 5,150,000 | 7,000,000 | 10.000 | 2,550,000 | 0.037 | 2,500,000 | 0.037 |
| 06/08/2025 | 0.033 | 111.600 | 4,350,000 | 7,050,000 | 10.070 | 2,150,000 | 0.033 | 2,150,000 | 0.033 |
| 05/08/2025 | 0.035 | 112.100 | 7,300,000 | 7,050,000 | 10.070 | 3,450,000 | 0.038 | 3,800,000 | 0.038 |
| 04/08/2025 | 0.044 | 114.500 | 16,100,000 | 6,700,000 | 9.570 | 7,800,000 | 0.041 | 7,500,000 | 0.041 |
| 01/08/2025 | 0.052 | 116.200 | 16,700,000 | 7,000,000 | 10.000 | 7,400,000 | 0.047 | 8,750,000 | 0.047 |
| 31/07/2025 | 0.048 | 115.400 | 19,000,000 | 5,650,000 | 8.070 | 9,650,000 | 0.052 | 8,900,000 | 0.052 |
| 30/07/2025 | 0.068 | 120.900 | 24,450,000 | 6,400,000 | 9.140 | 10,050,000 | 0.078 | 14,100,000 | 0.076 |
| 29/07/2025 | 0.109 | 128.300 | 1,350,000 | 2,350,000 | 3.360 | 800,000 | 0.103 | 550,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |