17809 泡玛摩利六十购Ａ (认购证)
按盘价 
0.211 +0.002 (+0.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.209 | 319.800 | 110,000 | 1,100,000 | 0.651 | 10,000 | 0.210 | 100,000 | 0.209 |
| 20/08/2025 | 0.204 | 316.000 | 8,820,000 | 1,010,000 | 0.598 | 4,510,000 | 0.188 | 4,260,000 | 0.188 |
| 19/08/2025 | 0.163 | 280.800 | 340,000 | 1,260,000 | 0.746 | 160,000 | 0.165 | 170,000 | 0.167 |
| 18/08/2025 | 0.173 | 284.800 | 350,000 | 1,250,000 | 0.740 | 260,000 | 0.173 | 90,000 | 0.171 |
| 15/08/2025 | 0.159 | 271.400 | 20,000 | 1,420,000 | 0.840 | 10,000 | 0.159 | 10,000 | 0.162 |
| 14/08/2025 | 0.160 | 272.400 | 770,000 | 1,420,000 | 0.840 | 350,000 | 0.164 | 420,000 | 0.164 |
| 13/08/2025 | 0.160 | 268.000 | 420,000 | 1,350,000 | 0.799 | 210,000 | 0.163 | 210,000 | 0.164 |
| 12/08/2025 | 0.157 | 266.000 | 200,000 | 1,350,000 | 0.799 | 100,000 | 0.157 | 100,000 | 0.157 |
| 11/08/2025 | 0.164 | 271.200 | 160,000 | 1,350,000 | 0.799 | 160,000 | 0.174 | ||
| 08/08/2025 | 0.173 | 278.000 | 1,960,000 | 1,190,000 | 0.704 | 1,190,000 | 0.179 | 770,000 | 0.179 |
| 07/08/2025 | 0.176 | 278.800 | 3,060,000 | 1,610,000 | 0.953 | 1,160,000 | 0.185 | 1,780,000 | 0.185 |
| 06/08/2025 | 0.173 | 277.000 | 940,000 | 990,000 | 0.586 | 470,000 | 0.166 | 470,000 | 0.165 |
| 05/08/2025 | 0.149 | 256.800 | 460,000 | 990,000 | 0.586 | 230,000 | 0.144 | 230,000 | 0.144 |
| 04/08/2025 | 0.143 | 251.000 | 80,000 | 990,000 | 0.586 | 40,000 | 0.145 | 40,000 | 0.145 |
| 01/08/2025 | 0.136 | 243.200 | 80,000 | 990,000 | 0.586 | 70,000 | 0.135 | 10,000 | 0.129 |
| 31/07/2025 | 0.140 | 246.000 | 600,000 | 1,050,000 | 0.621 | 300,000 | 0.145 | 300,000 | 0.146 |
| 30/07/2025 | 0.152 | 256.600 | 1,140,000 | 1,050,000 | 0.621 | 540,000 | 0.154 | 600,000 | 0.156 |
| 29/07/2025 | 0.159 | 261.800 | 900,000 | 990,000 | 0.586 | 600,000 | 0.153 | 200,000 | 0.148 |
| 28/07/2025 | 0.143 | 247.200 | 200,000 | 1,390,000 | 0.822 | 100,000 | 0.145 | 100,000 | 0.145 |
| 25/07/2025 | 0.143 | 245.200 | 290,000 | 1,390,000 | 0.822 | 130,000 | 0.152 | 140,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |