17803 舜光汇丰六四购Ａ (认购证)
按盘价 
0.211 +0.011 (+5.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.200 | 79.250 | 650,000 | 0 | 0.000 | 650,000 | 0.211 | ||
| 20/08/2025 | 0.221 | 82.250 | 600,000 | 650,000 | 0.650 | 600,000 | 0.206 | ||
| 19/08/2025 | 0.177 | 74.950 | 0 | 50,000 | 0.050 | ||||
| 18/08/2025 | 0.181 | 75.400 | 0 | 50,000 | 0.050 | ||||
| 15/08/2025 | 0.194 | 77.300 | 0 | 50,000 | 0.050 | ||||
| 14/08/2025 | 0.210 | 79.550 | 0 | 50,000 | 0.050 | ||||
| 13/08/2025 | 0.223 | 81.600 | 0 | 50,000 | 0.050 | ||||
| 12/08/2025 | 0.195 | 77.450 | 0 | 50,000 | 0.050 | ||||
| 11/08/2025 | 0.191 | 77.050 | 0 | 50,000 | 0.050 | ||||
| 08/08/2025 | 0.187 | 76.000 | 0 | 50,000 | 0.050 | ||||
| 07/08/2025 | 0.190 | 76.750 | 0 | 50,000 | 0.050 | ||||
| 06/08/2025 | 0.176 | 74.300 | 0 | 50,000 | 0.050 | ||||
| 05/08/2025 | 0.177 | 74.650 | 0 | 50,000 | 0.050 | ||||
| 04/08/2025 | 0.170 | 73.550 | 0 | 50,000 | 0.050 | ||||
| 01/08/2025 | 0.163 | 71.850 | 20,000 | 50,000 | 0.050 | 20,000 | 0.168 | ||
| 31/07/2025 | 0.171 | 73.150 | 0 | 30,000 | 0.030 | ||||
| 30/07/2025 | 0.178 | 73.900 | 0 | 30,000 | 0.030 | ||||
| 29/07/2025 | 0.203 | 77.650 | 10,000 | 30,000 | 0.030 | 10,000 | 0.187 | ||
| 28/07/2025 | 0.198 | 76.750 | 30,000 | 20,000 | 0.020 | 10,000 | 0.200 | 20,000 | 0.198 |
| 25/07/2025 | 0.198 | 76.650 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |