17797 泡玛信证六一购Ａ (认购证)
按盘价 
0.140 -0.003 (-2.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.143 | 316.000 | 20,240,000 | 478,000 | 1.200 | 10,210,000 | 0.096 | 9,860,000 | 0.091 |
| 19/08/2025 | 0.095 | 280.800 | 16,576,000 | 828,000 | 2.070 | 8,272,000 | 0.092 | 8,290,000 | 0.092 |
| 18/08/2025 | 0.108 | 284.800 | 16,494,000 | 810,000 | 2.030 | 8,290,000 | 0.100 | 8,204,000 | 0.099 |
| 15/08/2025 | 0.092 | 271.400 | 8,552,000 | 896,000 | 2.240 | 4,278,000 | 0.092 | 4,274,000 | 0.092 |
| 14/08/2025 | 0.099 | 272.400 | 15,488,000 | 900,000 | 2.250 | 7,692,000 | 0.103 | 7,776,000 | 0.103 |
| 13/08/2025 | 0.104 | 268.000 | 37,548,000 | 816,000 | 2.040 | 18,934,000 | 0.108 | 18,506,000 | 0.107 |
| 12/08/2025 | 0.107 | 266.000 | 18,520,000 | 1,244,000 | 3.110 | 9,104,000 | 0.110 | 9,060,000 | 0.110 |
| 11/08/2025 | 0.123 | 271.200 | 45,910,000 | 1,288,000 | 3.220 | 21,996,000 | 0.129 | 22,798,000 | 0.130 |
| 08/08/2025 | 0.141 | 278.000 | 42,184,000 | 486,000 | 1.220 | 20,930,000 | 0.154 | 20,954,000 | 0.155 |
| 07/08/2025 | 0.154 | 278.800 | 112,944,000 | 462,000 | 1.160 | 56,204,000 | 0.163 | 56,008,000 | 0.163 |
| 06/08/2025 | 0.148 | 277.000 | 89,592,000 | 658,000 | 1.650 | 44,730,000 | 0.141 | 44,838,000 | 0.140 |
| 05/08/2025 | 0.114 | 256.800 | 11,812,000 | 550,000 | 1.380 | 5,906,000 | 0.110 | 5,906,000 | 0.110 |
| 04/08/2025 | 0.108 | 251.000 | 16,278,000 | 550,000 | 1.380 | 8,114,000 | 0.104 | 8,164,000 | 0.104 |
| 01/08/2025 | 0.097 | 243.200 | 7,800,000 | 500,000 | 1.250 | 3,900,000 | 0.096 | 3,900,000 | 0.096 |
| 31/07/2025 | 0.103 | 246.000 | 21,446,000 | 500,000 | 1.250 | 10,720,000 | 0.108 | 10,726,000 | 0.108 |
| 30/07/2025 | 0.130 | 256.600 | 0 | 494,000 | 1.240 | ||||
| 29/07/2025 | 0.140 | 261.800 | 0 | 494,000 | 1.240 | ||||
| 28/07/2025 | 0.117 | 247.200 | 8,000 | 494,000 | 1.240 | 8,000 | 0.117 | ||
| 25/07/2025 | 0.118 | 245.200 | 12,000 | 486,000 | 1.220 | 12,000 | 0.123 | ||
| 24/07/2025 | 0.132 | 253.000 | 43,080,000 | 474,000 | 1.190 | 21,558,000 | 0.122 | 21,430,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |