17793 泡玛法巴五乙购Ｃ (认购证)
按盘价 
0.630 -0.020 (-3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.650 | 322.200 | 20,000 | 1,540,000 | 3.850 | ||||
| 26/08/2025 | 0.760 | 335.400 | 240,000 | 1,540,000 | 3.850 | ||||
| 25/08/2025 | 0.640 | 326.600 | 0 | 1,540,000 | 3.850 | ||||
| 22/08/2025 | 0.610 | 320.400 | 40,000 | 1,540,000 | 3.850 | 40,000 | 0.610 | ||
| 21/08/2025 | 0.610 | 319.800 | 100,000 | 1,580,000 | 3.950 | 100,000 | 0.606 | ||
| 20/08/2025 | 0.590 | 316.000 | 183,220,000 | 1,680,000 | 4.200 | 90,940,000 | 0.473 | 91,800,000 | 0.471 |
| 19/08/2025 | 0.450 | 280.800 | 320,000 | 820,000 | 2.050 | 280,000 | 0.430 | 40,000 | 0.430 |
| 18/08/2025 | 0.470 | 284.800 | 97,880,000 | 1,060,000 | 2.650 | 48,460,000 | 0.454 | 49,340,000 | 0.453 |
| 15/08/2025 | 0.410 | 271.400 | 12,180,000 | 180,000 | 0.450 | 6,080,000 | 0.417 | 6,080,000 | 0.417 |
| 14/08/2025 | 0.415 | 272.400 | 59,720,000 | 180,000 | 0.450 | 29,740,000 | 0.422 | 29,780,000 | 0.421 |
| 13/08/2025 | 0.400 | 268.000 | 42,940,000 | 140,000 | 0.350 | 21,460,000 | 0.408 | 21,480,000 | 0.407 |
| 12/08/2025 | 0.390 | 266.000 | 8,380,000 | 120,000 | 0.300 | 4,140,000 | 0.393 | 4,240,000 | 0.392 |
| 11/08/2025 | 0.420 | 271.200 | 0 | 20,000 | 0.050 | ||||
| 08/08/2025 | 0.455 | 278.000 | 0 | 20,000 | 0.050 | ||||
| 07/08/2025 | 0.470 | 278.800 | 0 | 20,000 | 0.050 | ||||
| 06/08/2025 | 0.480 | 277.000 | 40,000 | 20,000 | 0.050 | 40,000 | 0.450 | ||
| 05/08/2025 | 0.380 | 256.800 | 0 | 60,000 | 0.150 | ||||
| 04/08/2025 | 0.355 | 251.000 | 0 | 60,000 | 0.150 | ||||
| 01/08/2025 | 0.335 | 243.200 | 0 | 60,000 | 0.150 | ||||
| 31/07/2025 | 0.350 | 246.000 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |