17790 港交摩通五甲购Ｂ (认购证)
按盘价 
0.166 +0.008 (+5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.158 | 447.600 | 166,120,000 | 15,330,000 | 15.330 | 82,240,000 | 0.157 | 83,830,000 | 0.157 |
| 26/08/2025 | 0.197 | 455.400 | 17,980,000 | 13,740,000 | 13.740 | 13,800,000 | 0.213 | 4,030,000 | 0.215 |
| 25/08/2025 | 0.229 | 462.800 | 46,710,000 | 23,510,000 | 23.510 | 23,470,000 | 0.234 | 22,610,000 | 0.230 |
| 22/08/2025 | 0.173 | 448.000 | 11,040,000 | 24,370,000 | 24.370 | 5,540,000 | 0.168 | 4,700,000 | 0.168 |
| 21/08/2025 | 0.156 | 442.200 | 33,400,000 | 25,210,000 | 25.210 | 20,440,000 | 0.163 | 12,840,000 | 0.164 |
| 20/08/2025 | 0.156 | 441.200 | 29,980,000 | 32,810,000 | 32.810 | 14,640,000 | 0.147 | 14,700,000 | 0.144 |
| 19/08/2025 | 0.142 | 433.800 | 271,800,000 | 32,750,000 | 32.750 | 134,760,000 | 0.158 | 135,240,000 | 0.157 |
| 18/08/2025 | 0.169 | 439.600 | 304,550,000 | 32,270,000 | 32.270 | 145,900,000 | 0.167 | 148,050,000 | 0.167 |
| 15/08/2025 | 0.163 | 439.400 | 380,580,000 | 30,120,000 | 30.120 | 177,190,000 | 0.143 | 202,450,000 | 0.144 |
| 14/08/2025 | 0.165 | 439.200 | 23,650,000 | 4,860,000 | 4.860 | 11,150,000 | 0.167 | 12,060,000 | 0.166 |
| 13/08/2025 | 0.169 | 439.800 | 23,080,000 | 3,950,000 | 3.950 | 12,640,000 | 0.158 | 10,010,000 | 0.157 |
| 12/08/2025 | 0.133 | 430.000 | 8,410,000 | 6,580,000 | 6.580 | 4,040,000 | 0.130 | 4,330,000 | 0.131 |
| 11/08/2025 | 0.140 | 430.600 | 7,080,000 | 6,290,000 | 6.290 | 3,300,000 | 0.141 | 3,540,000 | 0.141 |
| 08/08/2025 | 0.137 | 427.400 | 6,040,000 | 6,050,000 | 6.050 | 3,250,000 | 0.140 | 2,790,000 | 0.140 |
| 07/08/2025 | 0.157 | 431.600 | 14,790,000 | 6,510,000 | 6.510 | 7,070,000 | 0.162 | 7,570,000 | 0.161 |
| 06/08/2025 | 0.151 | 428.400 | 368,100,000 | 6,010,000 | 6.010 | 178,160,000 | 0.150 | 179,570,000 | 0.150 |
| 05/08/2025 | 0.140 | 423.400 | 8,200,000 | 4,600,000 | 4.600 | 4,050,000 | 0.143 | 4,130,000 | 0.144 |
| 04/08/2025 | 0.140 | 421.000 | 13,250,000 | 4,520,000 | 4.520 | 6,120,000 | 0.135 | 6,830,000 | 0.135 |
| 01/08/2025 | 0.136 | 417.000 | 18,550,000 | 3,810,000 | 3.810 | 8,660,000 | 0.146 | 9,690,000 | 0.146 |
| 31/07/2025 | 0.170 | 427.000 | 37,280,000 | 2,780,000 | 2.780 | 18,020,000 | 0.178 | 18,760,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |