17773 中芯星展六六购Ａ (认购证)
按盘价 
0.370 +0.035 (+10.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.335 | 56.250 | 0 | 40,000 | 0.057 | ||||
| 26/08/2025 | 0.335 | 56.200 | 0 | 40,000 | 0.057 | ||||
| 25/08/2025 | 0.340 | 57.800 | 0 | 40,000 | 0.057 | ||||
| 22/08/2025 | 0.330 | 56.900 | 0 | 40,000 | 0.057 | ||||
| 21/08/2025 | 0.260 | 51.700 | 0 | 40,000 | 0.057 | ||||
| 20/08/2025 | 0.260 | 51.750 | 0 | 40,000 | 0.057 | ||||
| 19/08/2025 | 0.248 | 50.050 | 765,000 | 40,000 | 0.057 | 382,500 | 0.250 | 382,500 | 0.249 |
| 18/08/2025 | 0.275 | 51.800 | 0 | 40,000 | 0.057 | ||||
| 15/08/2025 | 0.275 | 52.750 | 130,000 | 40,000 | 0.057 | 65,000 | 0.275 | 65,000 | 0.275 |
| 14/08/2025 | 0.270 | 52.000 | 0 | 40,000 | 0.057 | ||||
| 13/08/2025 | 0.270 | 52.050 | 0 | 40,000 | 0.057 | ||||
| 12/08/2025 | 0.260 | 51.150 | 0 | 40,000 | 0.057 | ||||
| 11/08/2025 | 0.232 | 48.700 | 0 | 40,000 | 0.057 | ||||
| 08/08/2025 | 0.232 | 48.660 | 50,000 | 40,000 | 0.057 | 50,000 | 0.231 | ||
| 07/08/2025 | 0.280 | 53.000 | 0 | 90,000 | 0.129 | ||||
| 06/08/2025 | 0.280 | 52.600 | 0 | 90,000 | 0.129 | ||||
| 05/08/2025 | 0.270 | 51.000 | 0 | 90,000 | 0.129 | ||||
| 04/08/2025 | 0.275 | 51.500 | 7,500 | 90,000 | 0.129 | 7,500 | 0.275 | ||
| 01/08/2025 | 0.260 | 50.050 | 0 | 82,500 | 0.118 | ||||
| 31/07/2025 | 0.260 | 51.100 | 0 | 82,500 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |