17768 理想汇丰六二购Ａ (认购证)
按盘价 
0.046 -0.004 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.050 | 92.600 | 11,200,000 | 17,220,000 | 21.530 | 5,330,000 | 0.052 | 5,850,000 | 0.052 |
| 25/08/2025 | 0.056 | 94.450 | 46,270,000 | 16,700,000 | 20.880 | 21,530,000 | 0.055 | 23,140,000 | 0.055 |
| 22/08/2025 | 0.051 | 92.250 | 7,020,000 | 15,090,000 | 18.860 | 3,680,000 | 0.050 | 3,250,000 | 0.050 |
| 21/08/2025 | 0.048 | 91.000 | 8,540,000 | 15,520,000 | 19.400 | 4,170,000 | 0.048 | 4,370,000 | 0.049 |
| 20/08/2025 | 0.052 | 92.150 | 370,000 | 15,320,000 | 19.150 | 10,000 | 0.052 | 360,000 | 0.053 |
| 19/08/2025 | 0.057 | 93.500 | 7,920,000 | 14,970,000 | 18.710 | 3,270,000 | 0.058 | 4,200,000 | 0.058 |
| 18/08/2025 | 0.063 | 95.800 | 16,850,000 | 14,040,000 | 17.550 | 7,950,000 | 0.065 | 8,610,000 | 0.065 |
| 15/08/2025 | 0.059 | 94.700 | 18,070,000 | 13,380,000 | 16.730 | 7,140,000 | 0.058 | 9,530,000 | 0.057 |
| 14/08/2025 | 0.064 | 95.600 | 32,090,000 | 10,990,000 | 13.740 | 15,180,000 | 0.070 | 15,910,000 | 0.070 |
| 13/08/2025 | 0.070 | 97.150 | 14,970,000 | 10,260,000 | 12.830 | 7,220,000 | 0.066 | 7,700,000 | 0.066 |
| 12/08/2025 | 0.060 | 94.050 | 7,850,000 | 9,780,000 | 12.230 | 3,460,000 | 0.062 | 4,390,000 | 0.062 |
| 11/08/2025 | 0.065 | 95.050 | 14,190,000 | 8,850,000 | 11.060 | 5,750,000 | 0.069 | 8,440,000 | 0.069 |
| 08/08/2025 | 0.072 | 96.500 | 26,530,000 | 6,160,000 | 7.700 | 13,460,000 | 0.076 | 13,070,000 | 0.076 |
| 07/08/2025 | 0.073 | 96.450 | 22,310,000 | 6,550,000 | 8.190 | 10,110,000 | 0.071 | 12,030,000 | 0.071 |
| 06/08/2025 | 0.076 | 97.300 | 10,500,000 | 4,630,000 | 5.790 | 4,760,000 | 0.083 | 5,640,000 | 0.083 |
| 05/08/2025 | 0.095 | 102.800 | 33,480,000 | 3,750,000 | 4.690 | 16,440,000 | 0.094 | 16,460,000 | 0.092 |
| 04/08/2025 | 0.093 | 101.200 | 28,990,000 | 3,730,000 | 4.660 | 14,310,000 | 0.089 | 14,090,000 | 0.089 |
| 01/08/2025 | 0.090 | 100.500 | 15,600,000 | 3,950,000 | 4.940 | 7,460,000 | 0.094 | 8,020,000 | 0.094 |
| 31/07/2025 | 0.104 | 103.800 | 21,200,000 | 3,390,000 | 4.240 | 10,460,000 | 0.105 | 10,540,000 | 0.105 |
| 30/07/2025 | 0.111 | 104.500 | 30,710,000 | 3,310,000 | 4.140 | 14,030,000 | 0.123 | 16,010,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |