17763 海油花旗六一购Ａ (认购证)
按盘价 
0.110 +0.016 (+17.021%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.094 | 19.400 | 30,220,000 | 840,000 | 1.200 | 15,005,000 | 0.096 | 15,115,000 | 0.096 |
| 27/08/2025 | 0.075 | 18.640 | 5,100,000 | 730,000 | 1.040 | 2,550,000 | 0.085 | 2,550,000 | 0.085 |
| 26/08/2025 | 0.088 | 18.990 | 11,725,000 | 730,000 | 1.040 | 5,645,000 | 0.087 | 6,075,000 | 0.087 |
| 25/08/2025 | 0.083 | 18.830 | 11,160,000 | 300,000 | 0.430 | 5,430,000 | 0.082 | 5,730,000 | 0.082 |
| 22/08/2025 | 0.080 | 18.730 | 1,950,000 | 0 | 0.000 | 975,000 | 0.083 | 975,000 | 0.083 |
| 21/08/2025 | 0.085 | 18.760 | 4,010,000 | 0 | 0.000 | 2,005,000 | 0.081 | 2,005,000 | 0.081 |
| 20/08/2025 | 0.078 | 18.650 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.074 | 2,100,000 | 0.074 |
| 19/08/2025 | 0.076 | 18.560 | 1,650,000 | 0 | 0.000 | 825,000 | 0.076 | 825,000 | 0.075 |
| 18/08/2025 | 0.079 | 18.590 | 2,150,000 | 0 | 0.000 | 1,075,000 | 0.083 | 1,075,000 | 0.083 |
| 15/08/2025 | 0.094 | 18.900 | 1,400,000 | 0 | 0.000 | 700,000 | 0.095 | 700,000 | 0.096 |
| 14/08/2025 | 0.099 | 18.990 | 3,930,000 | 0 | 0.000 | 1,965,000 | 0.100 | 1,965,000 | 0.099 |
| 13/08/2025 | 0.098 | 19.010 | 4,440,000 | 0 | 0.000 | 2,225,000 | 0.091 | 2,215,000 | 0.092 |
| 12/08/2025 | 0.091 | 18.790 | 3,650,000 | 10,000 | 0.010 | 1,825,000 | 0.085 | 1,825,000 | 0.085 |
| 11/08/2025 | 0.082 | 18.560 | 2,550,000 | 10,000 | 0.010 | 1,275,000 | 0.080 | 1,275,000 | 0.081 |
| 08/08/2025 | 0.090 | 18.700 | 3,720,000 | 10,000 | 0.010 | 1,885,000 | 0.093 | 1,835,000 | 0.093 |
| 07/08/2025 | 0.094 | 18.800 | 2,250,000 | 60,000 | 0.090 | 1,125,000 | 0.092 | 1,125,000 | 0.092 |
| 06/08/2025 | 0.095 | 18.760 | 4,750,000 | 60,000 | 0.090 | 2,375,000 | 0.093 | 2,375,000 | 0.093 |
| 05/08/2025 | 0.091 | 18.650 | 2,870,000 | 60,000 | 0.090 | 1,455,000 | 0.089 | 1,415,000 | 0.090 |
| 04/08/2025 | 0.089 | 18.560 | 13,065,000 | 100,000 | 0.140 | 6,530,000 | 0.084 | 6,535,000 | 0.084 |
| 01/08/2025 | 0.094 | 18.660 | 16,470,000 | 95,000 | 0.140 | 8,470,000 | 0.096 | 8,000,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |