17755 中寿信证五甲购Ａ (认购证)
按盘价 
0.530 -0.030 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.560 | 23.880 | 20,000 | 390,000 | 0.650 | 20,000 | 0.560 | ||
| 26/08/2025 | 0.690 | 24.680 | 0 | 410,000 | 0.680 | ||||
| 25/08/2025 | 0.690 | 24.740 | 40,000 | 410,000 | 0.680 | 20,000 | 0.690 | ||
| 22/08/2025 | 0.680 | 24.780 | 0 | 430,000 | 0.720 | ||||
| 21/08/2025 | 0.670 | 24.620 | 0 | 430,000 | 0.720 | ||||
| 20/08/2025 | 0.670 | 24.620 | 20,000 | 430,000 | 0.720 | ||||
| 19/08/2025 | 0.650 | 24.260 | 100,000 | 430,000 | 0.720 | ||||
| 18/08/2025 | 0.770 | 25.060 | 160,000 | 430,000 | 0.720 | 80,000 | 0.760 | ||
| 15/08/2025 | 0.630 | 24.360 | 50,000 | 510,000 | 0.850 | ||||
| 14/08/2025 | 0.540 | 23.620 | 170,000 | 510,000 | 0.850 | 20,000 | 0.520 | ||
| 13/08/2025 | 0.450 | 22.800 | 205,000 | 530,000 | 0.880 | 85,000 | 0.418 | 105,000 | 0.420 |
| 12/08/2025 | 0.425 | 22.640 | 1,150,000 | 510,000 | 0.850 | 575,000 | 0.400 | 525,000 | 0.395 |
| 11/08/2025 | 0.360 | 21.960 | 50,000 | 560,000 | 0.930 | 50,000 | 0.360 | ||
| 08/08/2025 | 0.425 | 22.460 | 10,000 | 510,000 | 0.850 | 10,000 | 0.440 | ||
| 07/08/2025 | 0.465 | 22.840 | 20,000 | 520,000 | 0.870 | 20,000 | 0.460 | ||
| 06/08/2025 | 0.460 | 22.680 | 0 | 540,000 | 0.900 | ||||
| 05/08/2025 | 0.475 | 22.880 | 45,000 | 540,000 | 0.900 | 45,000 | 0.444 | ||
| 04/08/2025 | 0.405 | 22.260 | 10,000 | 495,000 | 0.830 | 10,000 | 0.375 | ||
| 01/08/2025 | 0.395 | 22.150 | 30,000 | 505,000 | 0.840 | 30,000 | 0.383 | ||
| 31/07/2025 | 0.485 | 22.750 | 240,000 | 535,000 | 0.890 | 95,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |